{"symbol":"MDXG","for_date":"2024-11-14","built":"2026-09-30T18:31:45-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[16842.4,6058.8,3315.8,2547.6,2806.9,1922.4,2824.9,2298.2,2782.1,2990.6,3590.1,2534.6,2763.9,1570.7,4670.2,3816.4,2501.8,1667.4,3751.5,2340.6,1564.1,2950.5,832.1,1442.4,1176.9,6589.1,1957.6,1978.4,1498.6,2700.5,5073.1,1297.4,1962.3,2092.1,1869.1,1993.1,1222.6,1838.8,1515.3,2419.1,1850.6,2046.0,944.8,693.6,880.2,2016.9,1043.6,1006.1,584.2,1076.1,1047.4,2484.4,1064.2,943.3,1782.9,1698.6,2037.1,1945.7,3083.8,2289.3,1899.5,1989.0,1053.8,1311.3,943.4,1941.4,758.7,890.6,1086.8,942.8,1653.7,1826.7,976.6,3446.6,783.1,1513.9,1539.2,6226.2,784.6,1233.9,2063.7,731.5,630.1,443.4,2383.2,2044.4,1692.3,2087.9,1860.6,560.1,963.4,3850.7,1494.4,871.0,1191.1,1756.4,2361.3,1083.6,2110.8,1683.0,475.1,895.4,576.3,1143.1,358.6,4372.3,385.3,837.3,1322.1,1938.2,1002.6,944.9,5446.0,2677.2,933.4,647.4,1350.6,1026.2,749.6,652.5,1918.1,599.4,1409.7,912.5,1027.4,1202.3,667.8,927.0,579.3,1607.4,639.6,1010.6,2317.0,430.0,2027.5,1753.9,621.2,1976.8,801.1,632.9,651.6,3332.0,1422.1,511.4,1711.2,3676.0,1383.4,595.1,1078.1,479.0,708.9,1922.9,594.4,978.9,2705.6,1457.8,1986.4,902.3,1426.0,826.9,473.7,1618.6,616.6,743.5,800.8,418.1,940.2,727.4,776.8,1656.0,1046.8,919.8,481.0,599.1,1189.4,818.7,763.9,858.3,358.3,309.5,1187.9,885.9,460.1,825.0,2060.9,354.4,472.2,1027.1,728.6,1747.3,425.1,1270.6,2478.4,1561.0,829.8,642.7,295.4,1080.2,497.3,578.6,1017.7,1403.4,714.1,341.1,1849.8,1391.4,807.4,729.9,536.3,1067.6,1110.2,330.1,721.5,959.6,655.0,368.8,814.6,920.9,328.6,977.6,544.4,1255.3,673.4,773.6,535.0,1762.1,737.4,1045.2,1672.4,878.9,1055.4,1459.9,993.1,1438.1,894.4,522.0,626.6,4067.2,1030.3,880.8,1139.5,1210.5,1403.4,1288.6,435.1,1698.1,1078.5,175.9,832.8,811.9,446.3,1526.1,508.4,568.5,496.4,747.3,1178.9,1608.9,655.4,442.1,1045.3,1461.6,847.9,668.9,796.6,1555.2,527.1,581.9,854.7,525.1,1295.0,1813.1,1984.7,2093.4,786.8,773.1,571.4,966.1,452.9,554.7,1279.4,1264.6,781.5,1019.8,360.6,1230.9,1015.9,1504.3,986.9,555.9,841.5,802.7,1045.1,718.8,819.4,1341.1,1115.1,297.2,436.1,505.9,769.7,813.1,899.9,986.6,279.5,765.6,234.9,880.7,819.7,1057.4,1943.3,1243.4,1025.4,966.4,469.6,824.6,1507.1,521.8,378.7,1035.3,580.9,1373.5,842.5,793.5,2080.6,1198.1,611.1,919.2,574.7,600.5,2151.4,775.4,1350.9,2250.4,1295.0,1681.4,987.2,394.9,1259.5,1117.2,784.3,968.0,1874.1,8272.6,1796.6,1591.6,937.9,973.4,1257.6,812.3,2611.0,1187.6,1236.1,3287.6,1285.9,1443.2,1778.1,965.9,1211.3,719.9,1100.8,1690.3,1329.2,1842.7,4318.5,2766.9,3029.6,1854.9,1239.1,1024.6,1516.6,3204.3,2291.4,3727.2,2623.5,1600.3,1692.1,2740.1,2624.7,2092.4,5120.9,2680.9,5267.7,6749.4,13052.6,6820.8,5632.8,9445.5,8664.9,27161.6],"cum_vol":[16842.4,22901.1,26216.9,28764.6,31571.4,33493.8,36318.7,38616.9,41399.0,44389.6,47979.6,50514.3,53278.1,54848.9,59519.1,63335.4,65837.2,67504.6,71256.1,73596.6,75160.8,78111.3,78943.4,80385.9,81562.8,88151.9,90109.5,92087.9,93586.5,96287.0,101360.1,102657.5,104619.8,106711.9,108581.0,110574.1,111796.7,113635.5,115150.8,117569.9,119420.5,121466.5,122411.3,123104.9,123985.1,126002.0,127045.6,128051.6,128635.9,129712.0,130759.4,133243.8,134308.0,135251.3,137034.1,138732.7,140769.9,142715.6,145799.4,148088.6,149988.1,151977.1,153030.9,154342.2,155285.6,157227.0,157985.7,158876.3,159963.1,160905.9,162559.6,164386.3,165362.9,168809.5,169592.6,171106.6,172645.8,178872.0,179656.6,180890.6,182954.3,183685.8,184315.9,184759.3,187142.5,189186.9,190879.1,192967.0,194827.6,195387.8,196351.1,200201.9,201696.3,202567.3,203758.4,205514.8,207876.1,208959.7,211070.5,212753.5,213228.6,214124.1,214700.4,215843.4,216202.0,220574.3,220959.6,221796.9,223118.9,225057.1,226059.8,227004.7,232450.7,235127.9,236061.3,236708.6,238059.2,239085.4,239835.0,240487.5,242405.6,243004.9,244414.6,245327.1,246354.5,247556.8,248224.6,249151.6,249730.9,251338.2,251977.9,252988.4,255305.4,255735.4,257762.9,259516.9,260138.1,262114.9,262916.0,263548.9,264200.5,267532.5,268954.6,269466.0,271177.2,274853.2,276236.6,276831.7,277909.8,278388.8,279097.7,281020.6,281615.0,282593.9,285299.5,286757.3,288743.7,289646.0,291072.0,291898.9,292372.6,293991.2,294607.9,295351.4,296152.1,296570.3,297510.5,298237.9,299014.6,300670.6,301717.4,302637.2,303118.2,303717.4,304906.7,305725.4,306489.3,307347.6,307705.9,308015.4,309203.3,310089.2,310549.3,311374.3,313435.2,313789.6,314261.8,315288.9,316017.5,317764.8,318189.9,319460.5,321938.9,323499.9,324329.7,324972.4,325267.9,326348.1,326845.4,327423.9,328441.6,329845.1,330559.1,330900.3,332750.1,334141.4,334948.8,335678.7,336215.0,337282.6,338392.9,338722.9,339444.4,340404.1,341059.1,341427.9,342242.4,343163.3,343491.9,344469.5,345013.9,346269.1,346942.6,347716.1,348251.1,350013.3,350750.6,351795.9,353468.3,354347.2,355402.6,356862.4,357855.6,359293.6,360188.1,360710.1,361336.6,365403.9,366434.1,367314.9,368454.4,369664.9,371068.4,372357.0,372792.1,374490.2,375568.7,375744.6,376577.4,377389.2,377835.5,379361.6,379869.9,380438.4,380934.9,381682.1,382861.1,384470.0,385125.4,385567.5,386612.8,388074.4,388922.3,389591.2,390387.8,391943.0,392470.1,393052.0,393906.7,394431.9,395726.9,397540.0,399524.7,401618.1,402404.9,403178.1,403749.4,404715.5,405168.4,405723.1,407002.4,408267.0,409048.5,410068.3,410428.9,411659.9,412675.7,414180.0,415166.9,415722.8,416564.3,417367.0,418412.1,419130.9,419950.3,421291.4,422406.5,422703.7,423139.8,423645.6,424415.4,425228.5,426128.4,427115.1,427394.6,428160.2,428395.1,429275.8,430095.5,431152.9,433096.2,434339.6,435365.0,436331.4,436800.9,437625.5,439132.6,439654.4,440033.1,441068.4,441649.2,443022.7,443865.2,444658.7,446739.3,447937.4,448548.5,449467.7,450042.4,450642.9,452794.4,453569.7,454920.6,457171.0,458466.0,460147.4,461134.6,461529.5,462789.0,463906.2,464690.5,465658.5,467532.6,475805.2,477601.9,479193.4,480131.3,481104.6,482362.3,483174.6,485785.6,486973.2,488209.4,491496.9,492782.8,494226.0,496004.1,496970.0,498181.3,498901.2,500002.0,501692.3,503021.5,504864.2,509182.7,511949.6,514979.1,516834.0,518073.1,519097.7,520614.4,523818.6,526110.0,529837.2,532460.7,534061.0,535753.1,538493.2,541117.9,543210.3,548331.2,551012.1,556279.9,563029.2,576081.9,582902.6,588535.4,597980.9,606645.9,633807.5],"abs_move_pct":[0.7307,1.0523,1.076,1.1355,1.2859,1.3328,1.4878,1.5184,1.3434,1.7499,1.8433,1.9308,1.7031,1.6285,1.5339,1.4839,1.6288,1.7066,1.6681,1.666,1.6748,1.7461,1.8202,1.731,1.6319,1.8382,1.8427,1.798,1.7938,1.7527,1.7426,1.6508,1.6908,1.7238,1.7463,1.6862,1.6144,1.5979,1.6662,1.8126,1.7302,1.7018,1.7333,1.7672,1.7817,1.8858,1.8274,1.8461,1.851,1.7386,1.7958,1.8144,1.8164,1.8016,1.7489,1.7905,1.8487,1.8015,1.8594,1.856,1.9666,1.8395,1.9406,1.9675,1.9554,1.9116,1.9845,2.0757,2.1484,2.1197,2.0929,2.0794,2.1081,2.1078,2.0729,2.0627,2.0649,1.9396,1.9234,1.937,1.8586,1.8686,1.8983,1.8762,1.804,1.7776,1.8053,1.7564,1.8007,1.7701,1.7837,1.8184,1.7797,1.7906,1.8126,1.8195,1.826,1.8091,1.7406,1.7739,1.7375,1.6811,1.7335,1.7252,1.7451,1.672,1.5946,1.6168,1.6291,1.5935,1.6177,1.5954,1.6221,1.6305,1.6045,1.5778,1.5841,1.5823,1.5607,1.5844,1.5284,1.5656,1.5597,1.5623,1.5728,1.5374,1.5873,1.6382,1.6848,1.7012,1.674,1.6967,1.7061,1.7309,1.7591,1.8091,1.8272,1.8755,1.8204,1.8542,1.8593,1.8619,1.8777,1.8279,1.8117,1.8415,1.8408,1.8777,1.8562,1.8412,1.8514,1.8496,1.8436,1.8579,1.9053,1.9224,2.0021,1.9687,1.9119,1.9346,1.9373,1.9526,1.9308,1.944,1.9148,1.9109,1.8787,1.8788,1.865,1.8131,1.7977,1.8452,1.8709,1.8555,1.807,1.7983,1.7878,1.7795,1.8197,1.8081,1.8258,1.8362,1.8682,1.849,1.8425,1.83,1.8461,1.8326,1.8342,1.8892,1.8916,1.8902,1.8828,1.8967,1.9142,1.9397,1.953,1.9838,1.971,1.9353,1.9791,1.9481,1.9199,1.9528,1.9507,1.9,1.9288,1.9302,1.9673,1.9515,1.9416,1.9495,1.9067,1.8799,1.8675,1.861,1.85,1.8102,1.8342,1.8698,1.8562,1.8468,1.8615,1.8446,1.8411,1.8802,1.884,1.8791,1.8587,1.8861,1.8855,1.8314,1.8094,1.7826,1.804,1.833,1.837,1.8155,1.7912,1.8063,1.8446,1.8464,1.8577,1.864,1.881,1.878,1.9194,1.9186,1.9068,1.9222,1.9414,1.9344,1.9388,1.9288,1.9329,1.9435,1.9269,1.936,1.9385,1.9147,1.9298,1.9441,1.9452,1.9609,1.9844,1.9854,1.9706,1.9592,1.9438,1.9464,1.9293,1.966,1.9478,1.9972,1.9576,1.9616,1.9454,1.9585,1.9532,1.9571,1.9289,1.9039,1.8802,1.8982,1.897,1.9134,1.9412,1.897,1.9374,1.9187,1.905,1.9254,1.8702,1.9275,1.9214,1.8682,1.891,1.9094,1.9056,1.901,1.9159,1.9061,1.8944,1.8926,1.908,1.9017,1.9131,1.9231,1.9224,1.9376,1.9182,1.9169,1.8801,1.8681,1.8796,1.9259,1.8912,1.8697,1.8603,1.8707,1.8442,1.8737,1.8904,1.8656,1.8533,1.8607,1.8489,1.816,1.8227,1.7992,1.8476,1.8307,1.8482,1.9138,1.9351,1.9756,1.9805,2.0283,2.0281,2.009,1.968,1.9328,1.9075,1.8702,1.8741,1.8554,1.7867,1.7836,1.7537,1.7426,1.7611,1.7766,1.7684,1.7184,1.6972,1.7045,1.707,1.6994,1.6904,1.7062,1.6926,1.6682,1.6682,1.7344,1.7475,1.7604,1.7459,1.7164,1.749,1.7542,1.7701,1.8581,1.8309,1.8706,1.8971,1.8632,1.862,1.8381,1.8428,1.8452,1.9298,1.9178,1.8823,1.871,1.8853,1.9839,1.9491,1.9745,1.9118,1.9642],"open5_vol":31571.4,"days":14,"atr14":0.3506357142857142,"adv14":798185,"avg_range_pct14":4.725,"prev_close":7.47,"prev_high":7.55,"prev_low":7.325,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":7.325,"ref_5d_avg_high":7.606,"ref_5d_avg_low":7.407,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":5.69,"hi":5.75,"mid":5.72,"touches":2,"last_touch_days_ago":10},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":11},{"lo":5.91,"hi":5.9489,"mid":5.933,"touches":3,"last_touch_days_ago":10},{"lo":7.14,"hi":7.2,"mid":7.17,"touches":2,"last_touch_days_ago":8},{"lo":7.25,"hi":7.325,"mid":7.2875,"touches":4,"last_touch_days_ago":0},{"lo":7.39,"hi":7.43,"mid":7.4033,"touches":3,"last_touch_days_ago":1},{"lo":7.5,"hi":7.55,"mid":7.535,"touches":4,"last_touch_days_ago":0},{"lo":7.6,"hi":7.67,"mid":7.6433,"touches":3,"last_touch_days_ago":1}],"high":7.67,"low":5.69,"atr":0.3506,"sessions":14,"tol":0.0877}}