{"symbol":"MBI","for_date":"2024-11-14","built":"2026-09-30T18:31:45-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[4271.1,2952.8,6263.5,2499.0,435.1,458.5,940.6,3556.5,2768.1,411.9,1857.4,1527.6,1974.8,584.4,513.2,228.3,415.3,8216.1,3387.9,955.7,512.5,1232.0,1748.6,1730.7,787.6,2230.1,104.6,362.2,449.0,573.9,1623.2,2293.6,613.3,434.5,497.1,585.7,1063.3,760.9,4290.1,694.2,848.5,400.2,476.9,682.6,161.5,3771.1,984.9,197.7,971.9,417.9,291.9,1221.1,178.0,77.9,409.9,477.9,366.1,838.9,595.6,263.0,419.1,318.9,650.3,2529.7,122.5,215.1,395.4,537.5,343.1,97.8,962.9,491.9,1358.6,791.5,952.6,670.4,645.2,148.4,466.3,1180.1,1242.1,994.1,637.6,390.5,1874.9,362.4,208.6,1531.6,794.1,212.6,86.3,225.8,99.5,2566.2,301.0,228.7,247.3,170.9,926.3,188.6,726.1,240.5,156.5,215.8,372.6,223.6,593.7,339.6,674.3,141.6,230.2,1716.4,531.5,830.4,544.4,244.9,4006.8,254.9,1860.7,4029.2,409.0,501.6,165.6,778.4,368.2,572.4,1270.9,592.3,995.3,402.4,187.1,1492.1,145.2,119.5,638.7,192.0,229.9,830.8,587.6,678.5,640.3,1002.4,316.0,481.3,664.4,307.9,1037.4,569.2,327.4,160.6,905.0,439.4,232.7,840.6,476.6,156.2,427.4,723.2,89.7,1091.6,1581.6,566.7,1470.2,448.9,357.6,134.4,365.4,1453.4,198.1,310.9,246.9,43.1,422.2,879.6,251.9,40.9,101.5,1083.8,85.8,352.3,168.0,413.4,181.4,176.7,144.8,454.9,281.6,323.6,353.2,229.7,95.9,370.8,57.7,121.6,706.6,33.4,451.9,142.1,1950.3,270.1,149.2,215.0,933.6,862.0,328.7,167.0,568.4,516.9,266.7,262.8,1270.1,504.0,376.8,702.2,638.5,114.9,113.6,105.2,904.3,951.3,417.0,741.0,735.7,230.8,3812.9,70.1,304.6,933.1,163.7,152.1,230.9,369.6,683.9,317.5,175.6,614.0,272.6,338.6,421.2,150.0,241.1,122.6,473.4,268.2,496.2,295.2,2945.9,509.9,253.6,648.3,226.8,52.9,676.2,190.9,379.0,304.9,202.4,1244.1,208.9,223.9,308.7,3462.6,513.4,277.0,307.3,294.9,161.4,110.5,440.4,118.9,361.3,429.9,415.1,1530.9,469.8,631.3,100.0,201.8,391.4,136.1,253.1,257.1,189.1,326.6,520.9,869.9,910.4,402.8,366.0,367.2,1702.4,398.6,554.9,349.9,161.1,905.1,1153.0,273.2,375.8,398.6,1386.3,1015.4,595.6,351.1,289.0,1598.1,427.9,732.8,703.2,838.1,325.6,1064.2,1151.1,851.9,481.4,1141.8,1250.1,674.4,623.9,356.0,223.5,1102.4,572.6,279.2,1357.8,1216.8,118.4,206.6,960.0,370.4,327.6,762.6,579.9,585.7,704.8,1322.5,721.1,860.1,1437.1,378.6,537.9,424.9,577.4,370.9,1949.9,371.8,592.9,1070.1,781.6,326.6,140.0,168.0,857.1,225.3,692.2,397.4,395.8,867.4,1436.7,386.4,1025.9,428.1,555.5,1443.1,1005.0,640.1,1036.5,749.5,872.5,907.0,1011.5,862.6,681.7,969.0,355.9,1771.7,973.6,1565.3,2023.6,1277.5,1748.2,5743.2,5497.6,1560.4,3177.8,2674.7,8767.4,5287.7,5367.6,12905.6],"cum_vol":[4271.1,7223.9,13487.4,15986.4,16421.5,16880.0,17820.6,21377.1,24145.2,24557.1,26414.4,27942.0,29916.8,30501.2,31014.4,31242.7,31658.0,39874.1,43262.1,44217.8,44730.3,45962.3,47710.9,49441.6,50229.2,52459.3,52563.9,52926.1,53375.1,53948.9,55572.1,57865.7,58479.0,58913.5,59410.6,59996.4,61059.6,61820.5,66110.6,66804.8,67653.3,68053.5,68530.4,69213.0,69374.5,73145.6,74130.5,74328.2,75300.1,75717.9,76009.8,77230.9,77408.9,77486.7,77896.6,78374.4,78740.5,79579.4,80175.1,80438.1,80857.1,81176.0,81826.3,84356.0,84478.5,84693.6,85089.1,85626.6,85969.7,86067.5,87030.4,87522.4,88881.0,89672.5,90625.1,91295.5,91940.7,92089.1,92555.4,93735.6,94977.6,95971.7,96609.4,96999.9,98874.7,99237.1,99445.6,100977.3,101771.4,101984.0,102070.3,102296.1,102395.6,104961.8,105262.8,105491.5,105738.8,105909.7,106836.0,107024.6,107750.8,107991.3,108147.8,108363.6,108736.2,108959.9,109553.6,109893.1,110567.4,110709.0,110939.2,112655.6,113187.1,114017.6,114561.9,114806.9,118813.6,119068.5,120929.2,124958.4,125367.4,125869.0,126034.6,126813.0,127181.2,127753.6,129024.5,129616.8,130612.1,131014.4,131201.5,132693.6,132838.9,132958.4,133597.1,133789.1,134018.9,134849.7,135437.4,136115.9,136756.1,137758.5,138074.5,138555.8,139220.2,139528.1,140565.5,141134.7,141462.1,141622.7,142527.7,142967.1,143199.8,144040.4,144517.0,144673.2,145100.6,145823.8,145913.5,147005.1,148586.8,149153.5,150623.7,151072.6,151430.1,151564.6,151930.0,153383.4,153581.6,153892.5,154139.4,154182.4,154604.6,155484.3,155736.1,155777.0,155878.5,156962.3,157048.1,157400.4,157568.4,157981.7,158163.1,158339.8,158484.6,158939.5,159221.1,159544.6,159897.9,160127.6,160223.4,160594.2,160651.9,160773.6,161480.1,161513.6,161965.5,162107.6,164057.9,164328.1,164477.3,164692.3,165625.9,166487.9,166816.6,166983.6,167552.1,168068.9,168335.6,168598.4,169868.5,170372.5,170749.3,171451.5,172090.0,172204.9,172318.5,172423.7,173328.0,174279.3,174696.3,175437.3,176173.0,176403.8,180216.7,180286.8,180591.4,181524.6,181688.3,181840.4,182071.2,182440.9,183124.7,183442.2,183617.9,184231.9,184504.5,184843.1,185264.4,185414.4,185655.4,185778.0,186251.4,186519.6,187015.9,187311.1,190256.9,190766.9,191020.5,191668.8,191895.6,191948.5,192624.7,192815.6,193194.6,193499.5,193701.9,194946.0,195154.9,195378.8,195687.5,199150.1,199663.4,199940.4,200247.7,200542.6,200704.0,200814.5,201254.9,201373.8,201735.1,202165.0,202580.1,204111.0,204580.8,205212.1,205312.1,205513.9,205905.2,206041.4,206294.4,206551.5,206740.6,207067.3,207588.1,208458.1,209368.4,209771.2,210137.2,210504.4,212206.8,212605.4,213160.3,213510.2,213671.4,214576.4,215729.4,216002.6,216378.4,216777.1,218163.4,219178.8,219774.4,220125.5,220414.5,222012.6,222440.6,223173.4,223876.6,224714.7,225040.3,226104.5,227255.6,228107.4,228588.8,229730.6,230980.7,231655.1,232279.0,232635.0,232858.5,233960.9,234533.5,234812.7,236170.5,237387.3,237505.6,237712.3,238672.3,239042.7,239370.3,240132.9,240712.9,241298.6,242003.4,243325.9,244047.0,244907.1,246344.3,246722.9,247260.9,247685.7,248263.1,248634.0,250583.9,250955.7,251548.6,252618.8,253400.4,253726.9,253866.9,254034.9,254892.0,255117.3,255809.5,256206.9,256602.7,257470.1,258906.9,259293.3,260319.2,260747.4,261302.9,262746.0,263751.0,264391.1,265427.6,266177.1,267049.6,267956.6,268968.1,269830.7,270512.4,271481.4,271837.4,273609.1,274582.7,276148.0,278171.6,279449.1,281197.3,286940.5,292438.1,293998.6,297176.4,299851.1,308618.4,313906.1,319273.8,332179.4],"abs_move_pct":[0.3308,0.4636,0.8967,0.8488,0.7754,0.6793,0.9696,1.121,1.2261,1.2045,1.0579,0.9727,0.9851,1.0463,1.1361,1.1327,1.263,1.3033,1.256,1.347,1.5247,1.599,1.7061,1.7426,1.7167,1.8013,1.8106,1.8494,1.8907,1.8783,1.8001,1.73,1.7186,1.7441,1.7622,1.7886,1.7739,1.739,1.6269,1.6239,1.6593,1.6483,1.6266,1.5803,1.576,1.7137,1.7082,1.7079,1.7289,1.7114,1.6755,1.6871,1.72,1.7233,1.762,1.7937,1.7124,1.6568,1.638,1.6044,1.5177,1.5539,1.5426,1.5934,1.5805,1.5463,1.5187,1.473,1.4671,1.5131,1.4936,1.5637,1.5744,1.6022,1.5562,1.5694,1.57,1.518,1.5462,1.5891,1.5977,1.5883,1.6037,1.6082,1.5816,1.6066,1.5304,1.6113,1.6137,1.5458,1.5676,1.5742,1.6396,1.6697,1.6621,1.6801,1.6402,1.6553,1.667,1.5932,1.6243,1.6148,1.651,1.6639,1.6539,1.6645,1.7409,1.6997,1.6766,1.6938,1.7137,1.7794,1.7124,1.7511,1.7557,1.7288,1.7091,1.7238,1.7916,2.0022,2.0416,1.9767,1.9808,1.935,1.9107,1.8896,2.0185,1.9715,2.0235,2.089,2.0286,2.1259,2.0891,2.0596,2.0594,2.0361,1.9873,1.9611,2.0444,1.9388,1.987,2.0236,2.0178,2.025,2.0751,2.018,1.9819,1.9729,2.0026,1.9933,1.9627,1.9667,1.9933,1.9531,1.9634,1.9535,1.942,1.9425,1.9437,2.0493,2.0117,1.9216,1.8805,1.8202,1.7905,1.7905,1.7736,1.718,1.7143,1.7053,1.6845,1.6845,1.6744,1.6709,1.6424,1.6205,1.6118,1.6088,1.5829,1.6175,1.6007,1.6174,1.6648,1.6952,1.6858,1.7128,1.6944,1.6788,1.6738,1.6992,1.6637,1.669,1.6431,1.6424,1.599,1.6057,1.6307,1.629,1.6918,1.7064,1.7306,1.7339,1.7698,1.8233,1.8886,1.8917,1.9241,1.8161,1.8049,1.7198,1.7075,1.74,1.7556,1.7984,1.8428,1.8687,1.8634,1.869,1.7829,1.8424,1.8292,1.8857,1.9791,1.9865,2.0565,2.0707,2.1449,2.2164,2.2304,2.2196,2.1593,2.2008,2.1169,2.2018,2.2039,2.2585,2.2658,2.2281,2.2442,2.2601,2.2813,2.2651,2.2248,2.3115,2.2445,2.252,2.1683,2.0907,2.1223,2.1481,2.1382,2.1442,2.1328,2.1919,2.2512,2.2875,2.2951,2.2382,2.1885,2.2268,2.2189,2.2563,2.2762,2.2519,2.2526,2.2267,2.1931,2.1847,2.2828,2.3015,2.2604,2.2801,2.2802,2.3767,2.396,2.4067,2.4005,2.3935,2.3967,2.3885,2.3574,2.3654,2.3575,2.3463,2.2971,2.3164,2.3615,2.3827,2.3357,2.3695,2.3521,2.349,2.3813,2.4022,2.3401,2.3745,2.3658,2.3375,2.2832,2.2928,2.3262,2.2393,2.2808,2.2531,2.2787,2.1969,2.2139,2.191,2.2084,2.2467,2.1926,2.1752,2.1638,2.2494,2.2388,2.2962,2.3107,2.3248,2.3474,2.3402,2.2988,2.3385,2.3138,2.2906,2.2857,2.3271,2.3331,2.4064,2.4316,2.4231,2.3968,2.4779,2.4312,2.388,2.3623,2.3984,2.3686,2.4349,2.3773,2.3658,2.3474,2.3517,2.345,2.3595,2.3471,2.3441,2.3227,2.376,2.3187,2.3653,2.3813,2.4404,2.3898,2.3991,2.3504,2.3685,2.3259,2.3864,2.4251,2.4334,2.2847,2.2891,2.2958,2.3165,2.3192,2.3151,2.3078,2.3323,2.3237,2.2737,2.2777,2.2929,2.2598,2.2164,2.2547,2.2697,2.2546,2.2637,2.245,2.2859,2.3879,2.3678,2.569,2.5342,2.5454,2.5688,2.5864,2.5778,2.597,2.6305],"open5_vol":16421.5,"days":14,"atr14":0.24794999999999998,"adv14":384989,"avg_range_pct14":5.708,"prev_close":4.91,"prev_high":4.945,"prev_low":4.77,"high_20d":4.945,"ref_5d_high":4.945,"ref_5d_low":4.1,"ref_5d_avg_high":4.665,"ref_5d_avg_low":4.449,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":3.73,"hi":3.76,"mid":3.7467,"touches":3,"last_touch_days_ago":6},{"lo":3.8,"hi":3.8236,"mid":3.8072,"touches":4,"last_touch_days_ago":7},{"lo":3.9,"hi":3.94,"mid":3.9266,"touches":3,"last_touch_days_ago":10},{"lo":3.975,"hi":4.0,"mid":3.9917,"touches":3,"last_touch_days_ago":6},{"lo":4.1,"hi":4.15,"mid":4.1275,"touches":4,"last_touch_days_ago":4},{"lo":4.28,"hi":4.3,"mid":4.29,"touches":2,"last_touch_days_ago":3},{"lo":4.51,"hi":4.52,"mid":4.515,"touches":2,"last_touch_days_ago":2},{"lo":4.72,"hi":4.77,"mid":4.745,"touches":2,"last_touch_days_ago":0}],"high":4.945,"low":3.4,"atr":0.2479,"sessions":14,"tol":0.062}}