{"symbol":"JBLU","for_date":"2024-11-14","built":"2026-09-30T18:31:45-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[321842.9,140214.4,134265.6,113628.9,77682.6,74936.9,131474.4,90552.9,84501.6,63783.7,84645.6,49381.6,57055.5,67652.1,64020.1,93602.2,79176.9,71583.4,98870.3,82888.8,84369.3,63047.6,39487.7,62914.8,45824.0,92136.9,53491.1,49528.1,97440.6,89374.3,63957.6,97444.4,82513.9,50059.4,56422.2,68070.4,68713.4,55974.9,66728.2,68586.9,86365.9,89117.1,102185.1,62883.4,47656.1,68436.9,104840.5,59881.1,54507.9,78529.6,142207.4,79955.6,52821.2,83249.6,50356.9,50070.7,45767.9,70131.3,67943.6,116137.8,75632.3,40748.4,107590.9,159191.5,101439.9,44545.0,45071.6,51191.3,61855.8,63062.6,48407.7,49404.2,49342.5,51286.3,49372.2,55684.2,52663.3,55864.8,78648.6,68866.1,59779.4,91866.6,43556.7,68414.5,46830.8,63481.5,59572.7,90197.9,43834.9,56693.4,56373.3,84746.5,106923.6,49608.3,63020.6,35183.2,73929.2,51393.9,67707.2,47035.1,36355.3,32355.2,25395.1,41276.9,24284.6,42774.1,58472.4,56412.2,28387.4,35171.3,44785.4,50781.1,51780.2,33615.4,38222.1,39445.6,46625.8,64902.2,33412.1,30173.7,38962.4,57701.0,31697.4,42652.1,45128.8,63347.2,63840.4,26213.0,66512.1,81452.4,141658.2,36306.2,30584.1,32055.4,28497.6,31517.1,44685.6,48485.0,20995.3,31252.9,28358.1,27040.1,38809.8,31863.9,34086.4,22553.9,16015.6,28092.6,26923.8,49627.8,29921.3,34496.4,30162.4,22696.6,17653.1,40048.9,39978.6,26593.1,25581.6,27457.3,19692.2,29778.3,20503.3,44217.1,28979.1,18905.0,28099.9,24720.3,30244.5,20460.1,18908.2,27996.8,18938.3,38784.1,23900.9,20683.8,24222.6,31536.7,29675.2,18209.9,39684.1,65430.3,21174.4,30288.5,30812.4,19466.6,35623.5,25028.4,26715.7,42559.8,30833.9,24691.6,25643.1,41594.6,23382.2,62875.4,27968.3,25066.6,32947.2,32962.9,47843.0,39129.4,69742.1,26334.2,30188.7,27775.0,35761.9,16812.8,19270.4,34984.9,42884.2,21437.0,28242.9,38217.1,40678.3,22923.1,22026.4,25399.4,25534.9,49016.1,37484.9,26363.5,30823.0,17329.4,22499.1,38035.5,30488.7,54243.2,26412.5,32209.6,18395.7,24644.1,37505.3,56363.4,36987.9,26067.1,30946.4,20451.1,24715.1,23233.2,26682.2,37835.9,16814.5,27250.9,19781.9,16605.9,35178.9,22829.8,43829.8,29876.1,71905.6,66138.3,19698.6,21906.3,24421.4,26430.9,33268.0,23520.4,12045.1,30892.0,27327.1,70352.9,73057.4,27549.6,11415.5,57592.2,23824.2,18030.1,22461.4,16914.6,38744.2,39447.8,41467.4,76394.9,63923.7,41775.2,22167.6,34470.2,19363.5,75540.6,26198.9,32378.2,16614.5,16455.8,33254.3,30768.4,33893.2,32440.4,35190.4,27663.9,20106.8,34908.6,24789.9,44983.9,26234.5,73173.4,13944.0,48199.8,26209.3,27581.6,41677.3,93434.1,105002.1,72813.2,34137.4,70720.6,29216.8,33135.7,34692.6,23157.9,31557.4,16613.1,21214.7,35580.5,21625.2,38982.7,34490.4,49698.3,47048.6,25909.9,34244.4,67481.2,28802.6,38361.7,42099.8,24507.4,47258.4,37719.6,35837.1,44889.9,27984.8,50915.3,55129.2,44435.5,33027.7,21145.4,39067.0,47930.0,40680.6,18613.4,32453.9,97287.9,23916.1,25442.3,56962.6,83481.8,45198.0,27135.3,24077.5,19670.6,29006.1,23238.8,63090.6,50788.2,21331.5,48290.1,23991.4,43460.4,36410.5,62926.4,67367.9,61761.4,51969.9,64313.1,47463.1,33845.4,60242.9,21636.4,30354.5,23974.4,67436.1,60328.9,87715.0,42884.5,40828.0,46245.0,52290.2,76181.1,114377.4,107847.1,70595.6,97524.0,96461.8,110716.4,190770.1,154326.1,138712.3,150229.8,198602.4,458081.6],"cum_vol":[321842.9,462057.4,596323.0,709951.9,787634.6,862571.4,994045.9,1084598.7,1169100.3,1232884.0,1317529.6,1366911.1,1423966.6,1491618.7,1555638.9,1649241.1,1728418.0,1800001.4,1898871.6,1981760.4,2066129.7,2129177.3,2168665.0,2231579.8,2277403.8,2369540.6,2423031.8,2472559.9,2570000.4,2659374.7,2723332.3,2820776.7,2903290.6,2953350.0,3009772.2,3077842.6,3146556.0,3202530.9,3269259.1,3337845.9,3424211.8,3513328.9,3615513.9,3678397.4,3726053.4,3794490.3,3899330.8,3959211.9,4013719.8,4092249.4,4234456.9,4314412.5,4367233.7,4450483.4,4500840.2,4550910.9,4596678.9,4666810.1,4734753.8,4850891.6,4926523.9,4967272.3,5074863.1,5234054.6,5335494.5,5380039.5,5425111.1,5476302.4,5538158.2,5601220.8,5649628.5,5699032.7,5748375.2,5799661.5,5849033.7,5904717.9,5957381.2,6013246.0,6091894.6,6160760.7,6220540.1,6312406.8,6355963.5,6424378.0,6471208.8,6534690.3,6594263.0,6684460.9,6728295.9,6784989.3,6841362.6,6926109.1,7033032.6,7082640.9,7145661.6,7180844.8,7254774.0,7306167.9,7373875.1,7420910.3,7457265.6,7489620.8,7515015.9,7556292.8,7580577.4,7623351.6,7681824.0,7738236.2,7766623.6,7801794.9,7846580.2,7897361.3,7949141.5,7982756.9,8020979.0,8060424.6,8107050.4,8171952.6,8205364.6,8235538.4,8274500.8,8332201.8,8363899.1,8406551.3,8451680.1,8515027.3,8578867.6,8605080.6,8671592.8,8753045.1,8894703.4,8931009.6,8961593.7,8993649.1,9022146.6,9053663.7,9098349.3,9146834.3,9167829.6,9199082.4,9227440.6,9254480.6,9293290.4,9325154.4,9359240.7,9381794.6,9397810.2,9425902.9,9452826.6,9502454.4,9532375.7,9566872.1,9597034.4,9619731.1,9637384.1,9677433.1,9717411.7,9744004.8,9769586.4,9797043.6,9816735.9,9846514.1,9867017.4,9911234.6,9940213.7,9959118.7,9987218.6,10011938.9,10042183.4,10062643.5,10081551.7,10109548.5,10128486.8,10167270.9,10191171.9,10211855.6,10236078.2,10267614.9,10297290.1,10315500.0,10355184.1,10420614.4,10441788.7,10472077.2,10502889.6,10522356.2,10557979.7,10583008.1,10609723.8,10652283.6,10683117.5,10707809.1,10733452.2,10775046.8,10798429.0,10861304.4,10889272.7,10914339.3,10947286.5,10980249.4,11028092.4,11067221.8,11136963.9,11163298.1,11193486.9,11221261.9,11257023.7,11273836.5,11293106.9,11328091.9,11370976.1,11392413.1,11420655.9,11458873.0,11499551.3,11522474.4,11544500.8,11569900.2,11595435.1,11644451.3,11681936.2,11708299.7,11739122.7,11756452.1,11778951.3,11816986.8,11847475.5,11901718.7,11928131.2,11960340.9,11978736.6,12003380.7,12040886.0,12097249.4,12134237.2,12160304.3,12191250.6,12211701.8,12236416.9,12259650.1,12286332.4,12324168.2,12340982.7,12368233.6,12388015.5,12404621.4,12439800.3,12462630.1,12506459.9,12536335.9,12608241.5,12674379.8,12694078.4,12715984.6,12740406.1,12766837.0,12800105.0,12823625.4,12835670.5,12866562.5,12893889.6,12964242.4,13037299.9,13064849.4,13076264.9,13133857.1,13157681.4,13175711.5,13198172.9,13215087.6,13253831.8,13293279.6,13334746.9,13411141.9,13475065.6,13516840.8,13539008.4,13573478.6,13592842.1,13668382.8,13694581.7,13726959.9,13743574.4,13760030.2,13793284.5,13824052.9,13857946.1,13890386.5,13925576.9,13953240.8,13973347.6,14008256.2,14033046.1,14078030.0,14104264.5,14177437.9,14191381.9,14239581.6,14265790.9,14293372.5,14335049.8,14428483.9,14533486.0,14606299.2,14640436.6,14711157.2,14740374.0,14773509.7,14808202.4,14831360.2,14862917.6,14879530.8,14900745.5,14936326.0,14957951.2,14996933.9,15031424.4,15081122.6,15128171.2,15154081.1,15188325.6,15255806.8,15284609.4,15322971.1,15365070.9,15389578.2,15436836.6,15474556.1,15510393.3,15555283.2,15583268.0,15634183.3,15689312.5,15733748.0,15766775.7,15787921.1,15826988.1,15874918.1,15915598.7,15934212.1,15966666.0,16063953.9,16087870.0,16113312.3,16170274.9,16253756.6,16298954.6,16326089.9,16350167.4,16369838.0,16398844.1,16422082.9,16485173.5,16535961.7,16557293.2,16605583.3,16629574.6,16673035.1,16709445.6,16772372.0,16839739.9,16901501.3,16953471.1,17017784.3,17065247.4,17099092.9,17159335.8,17180972.2,17211326.7,17235301.1,17302737.2,17363066.1,17450781.1,17493665.6,17534493.6,17580738.6,17633028.9,17709209.9,17823587.4,17931434.4,18002030.1,18099554.1,18196015.9,18306732.3,18497502.4,18651828.5,18790540.8,18940770.6,19139372.9,19597454.6],"abs_move_pct":[0.5089,0.7628,1.1269,1.2902,1.4071,1.4107,1.4606,1.6609,1.6693,1.7364,1.5185,1.5832,1.7025,1.8007,1.873,1.8219,1.7354,1.7659,1.8139,1.8433,1.9453,1.9925,2.0937,2.2203,2.1706,2.1683,2.1737,2.2104,2.3259,2.3699,2.3312,2.2583,2.316,2.2508,2.3179,2.3171,2.2253,2.2499,2.2676,2.3594,2.5043,2.5428,2.5731,2.6533,2.6949,2.6906,2.6084,2.6656,2.6039,2.6441,2.7282,2.7935,2.7725,2.8236,2.7556,2.7608,2.7254,2.8066,2.8763,2.8154,2.7638,2.6649,2.6643,2.6912,2.9036,2.8551,2.9169,2.9612,2.8403,2.8762,2.8455,2.8622,2.8959,2.9011,2.9658,2.9592,2.9274,2.8823,2.9591,2.943,2.9295,2.9316,2.9061,2.8936,2.9055,2.8589,2.8565,2.9085,2.8623,2.8612,2.8037,2.881,2.9369,2.8492,2.846,2.8124,2.9113,3.0111,2.9903,3.0294,3.0258,3.0447,2.9828,2.9858,3.0212,2.9912,2.9251,2.9118,2.9014,2.891,2.9009,2.9246,2.9708,3.002,2.9677,2.9944,2.9746,2.9605,2.9837,3.0035,2.9385,2.9372,3.007,2.9438,2.9859,3.0253,3.1337,3.1458,3.1486,3.164,3.0259,3.0046,2.976,2.9421,2.9823,3.0042,2.9973,3.0497,3.0478,3.0192,2.9816,3.0217,3.0025,3.0644,3.1056,3.1056,3.1608,3.1425,3.2024,3.2401,3.2379,3.2863,3.25,3.2259,3.189,3.2332,3.2419,3.2064,3.1692,3.1275,3.1377,3.0938,3.0896,3.1465,3.092,3.1008,3.0796,3.0595,3.0873,3.1142,3.0864,3.1029,3.1233,3.0626,3.0932,3.0897,3.0736,3.138,3.158,3.1193,3.1256,3.139,3.1936,3.1859,3.1638,3.1758,3.1523,3.1381,3.1392,3.1066,3.1541,3.1478,3.1201,3.0879,3.0485,3.1148,3.0912,3.131,3.1968,3.1779,3.2042,3.2226,3.1882,3.1557,3.1249,3.1508,3.2,3.18,3.1636,3.1772,3.188,3.1906,3.1937,3.1674,3.1898,3.1558,3.1776,3.169,3.1352,3.1325,3.1401,3.0643,3.0623,3.0802,3.0506,3.0987,3.0779,3.0429,3.0659,3.0839,3.0964,3.0971,3.1257,3.1066,3.0382,2.9946,3.0461,3.0064,3.0119,2.9951,3.0334,3.0185,3.0388,3.0692,3.0842,3.0699,2.994,3.0433,3.1278,3.1277,3.1265,3.1691,3.0962,3.1161,3.0999,3.1363,3.1608,3.1323,3.1483,3.097,3.0793,3.1223,3.0949,3.0658,3.0867,3.0745,3.0835,3.0519,3.0335,3.037,3.0721,3.0566,3.0083,2.9608,2.9891,2.9371,2.9164,2.8861,2.8884,2.9293,2.9239,2.9189,2.9103,2.9195,2.8979,2.8616,2.8499,2.7993,2.8202,2.8213,2.8382,2.8403,2.8222,2.8469,2.8374,2.8354,2.8219,2.8559,2.8683,2.8744,2.8643,2.8737,2.9058,2.8114,2.8185,2.7798,2.7414,2.7918,2.7812,2.7882,2.8231,2.8222,2.8323,2.8243,2.828,2.8277,2.8281,2.8408,2.7997,2.7863,2.8034,2.8058,2.7474,2.6852,2.7182,2.6796,2.6941,2.6734,2.6891,2.6486,2.6606,2.6903,2.6454,2.6172,2.6415,2.6199,2.6197,2.5514,2.604,2.5702,2.6175,2.5296,2.5019,2.5219,2.4869,2.4366,2.4742,2.5408,2.5297,2.5725,2.5544,2.5708,2.5787,2.5906,2.5263,2.5276,2.4486,2.3998,2.4228,2.4438,2.4072,2.4569,2.5225,2.5728,2.6336,2.6158,2.6113,2.6169,2.6192,2.6341,2.5689,2.6057,2.711,2.7242,2.7387,2.7503,2.7444,2.7431,2.7971,2.7622,2.6884,2.7043,2.7105,2.6863,2.7451,2.7538,2.7424,2.7446,2.8505,2.8305],"open5_vol":787634.6,"days":14,"atr14":0.4114285714285715,"adv14":21791263,"avg_range_pct14":5.633,"prev_close":6.94,"prev_high":7.42,"prev_low":6.55,"high_20d":8.07,"ref_5d_high":7.42,"ref_5d_low":6.03,"ref_5d_avg_high":6.575,"ref_5d_avg_low":6.226,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":5.53,"hi":5.63,"mid":5.58,"touches":3,"last_touch_days_ago":7},{"lo":5.705,"hi":5.7199,"mid":5.7116,"touches":3,"last_touch_days_ago":6},{"lo":5.91,"hi":6.0,"mid":5.9575,"touches":4,"last_touch_days_ago":5},{"lo":6.02,"hi":6.09,"mid":6.0425,"touches":4,"last_touch_days_ago":3},{"lo":6.205,"hi":6.27,"mid":6.2417,"touches":3,"last_touch_days_ago":1},{"lo":6.31,"hi":6.34,"mid":6.325,"touches":2,"last_touch_days_ago":3},{"lo":6.44,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":1},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":2,"last_touch_days_ago":12},{"lo":7.42,"hi":7.49,"mid":7.455,"touches":2,"last_touch_days_ago":0}],"high":7.49,"low":5.53,"atr":0.4114,"sessions":14,"tol":0.1029}}