{"symbol":"IWM","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[498592.1,175696.8,160946.4,165857.5,180623.2,181856.2,164800.9,162199.3,146192.3,103188.0,141939.4,111741.6,90387.8,126440.9,112971.6,123414.7,99068.3,102638.6,115752.0,155179.4,117626.9,103012.7,93687.0,102667.6,83218.6,104510.6,84643.7,95153.4,86762.1,126190.1,170194.4,115745.9,100556.9,81582.8,107442.1,80185.2,87880.3,93209.6,90220.6,66425.2,92180.1,86219.2,75438.8,64252.1,61799.0,99296.2,61635.3,167734.7,69996.6,80292.0,78188.6,69508.6,61891.1,80438.8,99795.7,88224.6,90946.1,108957.9,106714.4,67862.4,104158.7,99937.8,98247.4,61001.5,62642.3,73123.6,52479.9,71103.1,64379.4,66888.8,76023.2,57448.9,81321.6,71974.9,76015.4,68635.0,77452.9,135877.1,68213.9,53927.9,50494.5,63668.7,53928.5,44786.1,38634.5,51338.4,57927.5,58916.3,125157.4,44002.9,43519.9,46701.6,52642.6,56814.1,47922.5,52655.4,50968.9,73770.4,51414.8,62963.6,52832.6,57248.4,44593.5,48608.2,46843.4,58829.4,38891.6,56857.6,55595.4,113377.7,63954.6,39004.4,53840.1,82910.9,51333.2,41808.5,37811.9,36827.6,57581.1,31856.5,52708.7,39100.6,49245.2,65646.6,45904.8,49845.2,55005.9,43601.0,38050.2,37033.2,44236.9,44848.4,49681.7,38656.5,36424.3,42924.1,48152.7,40513.3,68732.9,32014.6,35569.5,44055.6,32283.9,49196.4,32274.4,48307.9,35030.4,61039.9,43015.9,57024.7,47947.6,46848.6,32894.2,31844.7,64806.7,47863.3,46619.6,29617.1,25848.6,46180.8,42980.9,35806.9,35613.0,45022.9,27408.9,35173.9,45023.7,33913.7,45020.3,23442.0,48396.6,38057.2,34720.6,36241.8,36865.9,30782.1,34226.9,57641.5,28882.9,26278.9,38514.4,25149.6,41382.4,35588.4,46487.1,37807.5,69354.4,30686.7,28734.9,21260.5,60932.0,35572.0,36171.3,24061.1,29537.1,29822.4,40337.6,35340.7,33526.6,39756.9,31482.4,34084.6,42120.0,29181.3,29501.5,32023.9,43427.1,44624.0,33734.1,37341.1,52596.4,63813.6,64732.6,48942.0,33433.6,33352.6,34815.9,28286.4,27043.2,55198.8,33008.7,69724.0,39021.6,35193.9,52606.9,43277.4,36879.3,39903.7,36546.4,29168.0,38625.9,32019.7,46297.6,33640.6,56678.6,47735.3,29846.9,27511.4,45149.3,30328.4,41870.1,33359.9,38500.1,43761.7,38476.1,59641.7,36485.9,37621.9,40043.8,24902.7,44229.9,33942.9,45399.9,59644.4,40310.6,28177.5,35800.2,34513.7,37486.3,31784.8,37873.3,36097.8,37683.5,36474.0,26311.5,55788.1,30733.8,46375.2,28909.8,37191.0,49819.1,43941.4,50608.6,43054.4,46412.1,40521.8,43854.6,60431.6,76239.7,42082.4,55440.6,26798.7,34611.5,34529.9,31763.8,40169.1,25161.3,46435.8,36676.6,24236.4,140033.6,51235.7,35728.7,46251.7,50633.2,36154.7,53077.9,33525.0,40625.2,41725.9,36966.5,38482.4,35511.3,57072.2,39688.0,35278.4,44465.1,76054.0,28439.9,37868.0,52913.5,49508.9,70942.1,39836.6,42581.2,49938.9,39463.6,26454.4,40570.2,42530.3,61099.9,51017.1,51927.4,136991.3,40157.6,44716.2,29342.8,76401.3,87100.7,46027.8,56083.3,66684.2,51667.8,41671.1,37248.8,44587.6,47260.0,43948.6,54540.8,45661.3,54399.5,55002.9,47343.3,51424.2,61133.9,72144.5,122077.3,62640.8,51252.2,35528.9,49500.4,48097.2,60531.7,48515.9,46534.3,48412.4,50297.9,59578.3,96020.9,65209.7,53707.4,63539.0,56141.4,70408.8,49026.6,67044.1,56791.4,51933.6,68433.3,59158.8,53479.3,61876.6,124437.8,56063.5,72763.1,87101.8,90430.2,78720.7,72885.9,82113.6,142031.1,138363.1,136569.4,146656.9,154411.0,197991.4,193488.8,240019.1,448756.4,744359.9],"cum_vol":[498592.1,674288.9,835235.3,1001092.8,1181716.0,1363572.2,1528373.1,1690572.4,1836764.6,1939952.6,2081892.1,2193633.6,2284021.4,2410462.3,2523433.9,2646848.6,2745916.9,2848555.6,2964307.6,3119486.9,3237113.9,3340126.6,3433813.6,3536481.2,3619699.8,3724210.4,3808854.1,3904007.5,3990769.6,4116959.7,4287154.1,4402900.1,4503457.0,4585039.8,4692481.9,4772667.1,4860547.4,4953757.1,5043977.6,5110402.9,5202582.9,5288802.1,5364240.9,5428493.1,5490292.1,5589588.3,5651223.6,5818958.3,5888954.9,5969246.9,6047435.4,6116944.0,6178835.1,6259273.9,6359069.6,6447294.3,6538240.4,6647198.4,6753912.7,6821775.1,6925933.8,7025871.6,7124119.0,7185120.5,7247762.8,7320886.4,7373366.4,7444469.4,7508848.9,7575737.6,7651760.9,7709209.8,7790531.4,7862506.2,7938521.6,8007156.6,8084609.4,8220486.5,8288700.4,8342628.3,8393122.8,8456791.5,8510720.0,8555506.1,8594140.6,8645479.0,8703406.5,8762322.8,8887480.1,8931483.1,8975003.0,9021704.6,9074347.2,9131161.3,9179083.8,9231739.2,9282708.1,9356478.5,9407893.3,9470856.9,9523689.5,9580937.9,9625531.4,9674139.6,9720983.1,9779812.4,9818704.0,9875561.6,9931157.0,10044534.7,10108489.3,10147493.6,10201333.8,10284244.7,10335577.9,10377386.4,10415198.4,10452026.0,10509607.1,10541463.6,10594172.3,10633272.9,10682518.1,10748164.7,10794069.5,10843914.7,10898920.6,10942521.6,10980571.8,11017605.0,11061841.9,11106690.4,11156372.1,11195028.6,11231452.9,11274377.0,11322529.7,11363043.0,11431775.9,11463790.5,11499360.0,11543415.6,11575699.5,11624895.9,11657170.3,11705478.2,11740508.6,11801548.4,11844564.4,11901589.1,11949536.7,11996385.4,12029279.6,12061124.3,12125931.0,12173794.3,12220413.9,12250031.1,12275879.7,12322060.5,12365041.4,12400848.3,12436461.3,12481484.2,12508893.1,12544067.0,12589090.7,12623004.4,12668024.7,12691466.7,12739863.4,12777920.6,12812641.1,12848882.9,12885748.9,12916531.0,12950757.9,13008399.4,13037282.2,13063561.1,13102075.5,13127225.1,13168607.5,13204195.9,13250683.0,13288490.5,13357844.9,13388531.6,13417266.5,13438527.0,13499459.0,13535031.0,13571202.3,13595263.4,13624800.5,13654622.9,13694960.5,13730301.2,13763827.9,13803584.8,13835067.1,13869151.7,13911271.7,13940453.0,13969954.5,14001978.4,14045405.6,14090029.6,14123763.7,14161104.9,14213701.2,14277514.9,14342247.4,14391189.4,14424623.1,14457975.6,14492791.5,14521077.9,14548121.1,14603319.9,14636328.6,14706052.6,14745074.1,14780268.0,14832874.9,14876152.3,14913031.6,14952935.3,14989481.7,15018649.7,15057275.6,15089295.4,15135592.9,15169233.6,15225912.2,15273647.5,15303494.4,15331005.9,15376155.1,15406483.5,15448353.6,15481713.5,15520213.6,15563975.4,15602451.4,15662093.1,15698579.0,15736200.9,15776244.6,15801147.4,15845377.2,15879320.1,15924720.1,15984364.5,16024675.1,16052852.6,16088652.8,16123166.5,16160652.8,16192437.6,16230310.9,16266408.6,16304092.1,16340566.1,16366877.6,16422665.8,16453399.6,16499774.8,16528684.6,16565875.6,16615694.6,16659636.1,16710244.6,16753299.0,16799711.1,16840232.9,16884087.6,16944519.1,17020758.9,17062841.3,17118281.9,17145080.6,17179692.1,17214221.9,17245985.7,17286154.9,17311316.1,17357751.9,17394428.5,17418664.9,17558698.5,17609934.2,17645662.9,17691914.6,17742547.9,17778702.6,17831780.4,17865305.4,17905930.6,17947656.5,17984623.0,18023105.4,18058616.7,18115688.9,18155376.9,18190655.3,18235120.4,18311174.4,18339614.3,18377482.3,18430395.8,18479904.6,18550846.8,18590683.4,18633264.6,18683203.4,18722667.0,18749121.4,18789691.6,18832221.9,18893321.9,18944339.0,18996266.4,19133257.6,19173415.3,19218131.5,19247474.3,19323875.6,19410976.3,19457004.1,19513087.4,19579771.6,19631439.4,19673110.4,19710359.2,19754946.9,19802206.9,19846155.4,19900696.2,19946357.5,20000757.0,20055759.9,20103103.1,20154527.4,20215661.3,20287805.8,20409883.1,20472523.9,20523776.1,20559304.9,20608805.3,20656902.5,20717434.2,20765950.1,20812484.4,20860896.9,20911194.7,20970773.0,21066793.9,21132003.6,21185710.9,21249249.9,21305391.3,21375800.1,21424826.7,21491870.9,21548662.2,21600595.8,21669029.1,21728187.9,21781667.1,21843543.7,21967981.5,22024045.0,22096808.1,22183909.9,22274340.1,22353060.8,22425946.6,22508060.3,22650091.4,22788454.4,22925023.9,23071680.7,23226091.7,23424083.1,23617571.9,23857591.0,24306347.4,25050707.4],"abs_move_pct":[0.1149,0.1301,0.152,0.2024,0.2099,0.2344,0.2846,0.2531,0.252,0.2809,0.3072,0.3325,0.3411,0.3234,0.3614,0.3398,0.3805,0.4192,0.4227,0.4661,0.4393,0.4584,0.4817,0.5052,0.5037,0.5007,0.4699,0.4745,0.4744,0.4435,0.4396,0.4191,0.4037,0.4117,0.4205,0.4283,0.4373,0.4546,0.4457,0.4487,0.4388,0.4372,0.4653,0.4689,0.4873,0.4614,0.4629,0.4622,0.4705,0.4615,0.4485,0.4465,0.4477,0.4655,0.4809,0.4745,0.4667,0.4553,0.4689,0.4581,0.492,0.4798,0.4968,0.4997,0.5356,0.5328,0.5422,0.5681,0.5784,0.5613,0.5635,0.551,0.5551,0.5673,0.5771,0.5713,0.5687,0.597,0.5697,0.6188,0.5977,0.582,0.5997,0.6151,0.5916,0.5807,0.5872,0.6088,0.5921,0.6107,0.5956,0.6004,0.5902,0.5824,0.6016,0.5845,0.6205,0.6213,0.6214,0.6166,0.6014,0.5948,0.6061,0.6049,0.6107,0.6075,0.59,0.5887,0.5925,0.5872,0.5916,0.6018,0.614,0.6157,0.6112,0.6058,0.6187,0.6008,0.6169,0.6118,0.6164,0.6266,0.6141,0.6137,0.6222,0.5981,0.6128,0.6116,0.6206,0.6315,0.6427,0.6227,0.6237,0.6184,0.6184,0.6043,0.6107,0.6134,0.615,0.6166,0.6032,0.6088,0.6196,0.6192,0.6224,0.6232,0.6113,0.5992,0.5984,0.5874,0.5893,0.5849,0.5878,0.5848,0.5783,0.5766,0.5784,0.5793,0.5804,0.5782,0.5721,0.5699,0.567,0.5716,0.5727,0.5884,0.581,0.6018,0.6121,0.6168,0.6116,0.6166,0.6067,0.6088,0.6143,0.6074,0.5982,0.5869,0.5898,0.5866,0.5898,0.5933,0.5997,0.6031,0.6141,0.61,0.599,0.6045,0.6115,0.6032,0.6095,0.6081,0.6037,0.6196,0.6225,0.6228,0.6227,0.6313,0.637,0.6403,0.6371,0.6357,0.6486,0.6544,0.6436,0.6399,0.6463,0.6582,0.6548,0.6362,0.6444,0.6374,0.6035,0.5982,0.5929,0.5962,0.588,0.5993,0.6023,0.5825,0.5876,0.5913,0.5939,0.6095,0.5958,0.5975,0.5988,0.6011,0.6048,0.5948,0.5941,0.5876,0.5806,0.5728,0.5769,0.5776,0.5867,0.5867,0.5857,0.606,0.6051,0.6107,0.6161,0.6127,0.6219,0.6321,0.64,0.6557,0.6421,0.6546,0.6725,0.6743,0.676,0.6824,0.6796,0.6836,0.6842,0.6826,0.6713,0.6561,0.6441,0.6589,0.6578,0.6608,0.6648,0.6744,0.6696,0.6727,0.6874,0.6838,0.6758,0.6812,0.7049,0.7095,0.7003,0.7093,0.7047,0.7373,0.7376,0.7325,0.7312,0.7176,0.7213,0.7139,0.7022,0.6919,0.7196,0.7166,0.7138,0.7254,0.7238,0.7284,0.725,0.7324,0.7174,0.7173,0.7267,0.7141,0.7089,0.7015,0.7,0.7149,0.7114,0.709,0.7259,0.741,0.7453,0.7446,0.7486,0.7429,0.7533,0.7839,0.7806,0.7571,0.7549,0.758,0.7529,0.7479,0.7515,0.7515,0.7401,0.7509,0.7414,0.732,0.7343,0.7401,0.7423,0.7311,0.7234,0.7126,0.7336,0.7285,0.7241,0.7388,0.7308,0.7307,0.7365,0.741,0.7375,0.7436,0.7542,0.7533,0.7506,0.7643,0.7648,0.767,0.7517,0.7447,0.738,0.7469,0.7401,0.7282,0.7321,0.7354,0.756,0.7635,0.7724,0.7826,0.7748,0.7828,0.7747,0.7779,0.7815,0.7976,0.7833,0.7749,0.7636,0.7534,0.7756,0.7772,0.7771,0.784,0.7869,0.788,0.7964,0.8035,0.7952,0.8012,0.799,0.7981,0.813,0.8136,0.8337,0.8312,0.8355,0.8429,0.8467,0.8301,0.8246,0.8479],"open5_vol":1181716.0,"days":14,"atr14":4.562992857142859,"adv14":28820277,"avg_range_pct14":1.607,"prev_close":235.11,"prev_high":239.88,"prev_low":234.8329,"high_20d":242.3899,"ref_5d_high":242.3899,"ref_5d_low":234.8329,"ref_5d_avg_high":240.203,"ref_5d_avg_low":236.4586,"ref_5d_avg_range":3.7444,"sr14":{"levels":[{"lo":217.63,"hi":218.52,"mid":218.0825,"touches":4,"last_touch_days_ago":7},{"lo":219.06,"hi":219.97,"mid":219.515,"touches":2,"last_touch_days_ago":6},{"lo":220.48,"hi":220.97,"mid":220.7833,"touches":3,"last_touch_days_ago":8},{"lo":221.74,"hi":221.97,"mid":221.845,"touches":4,"last_touch_days_ago":7},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":6},{"lo":234.8329,"hi":235.65,"mid":235.2943,"touches":3,"last_touch_days_ago":0},{"lo":236.56,"hi":237.58,"mid":237.07,"touches":2,"last_touch_days_ago":1},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":3},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":0},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":1}],"high":242.3899,"low":217.63,"atr":4.563,"sessions":14,"tol":1.1407}}