{"symbol":"IREN","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[367754.1,156737.8,138503.4,151414.7,130624.6,149084.1,129292.6,109581.6,96583.8,80286.4,115305.1,104498.1,110123.1,101012.2,107245.3,106682.8,96507.4,104557.1,88337.4,102047.1,108519.4,90803.7,103848.3,79295.0,79776.4,85095.5,74449.5,78699.1,94488.6,73039.8,116407.1,112030.4,87444.5,90349.4,89739.7,82370.5,112676.9,119044.4,117953.6,96345.9,86508.5,97764.7,85469.1,65994.4,69661.1,69455.2,54834.4,55654.6,55331.3,113735.2,87012.5,75235.8,66296.4,54309.2,63460.8,57030.5,58669.1,51797.9,60420.9,44108.5,69273.1,68781.3,56944.4,50814.2,54014.9,77199.5,45168.1,40556.2,67889.6,58659.6,92450.4,81043.8,77933.8,64099.1,51290.9,62023.9,51882.5,48240.7,39321.4,52034.4,48773.9,49013.9,47127.6,36782.2,48941.1,52191.9,48057.4,40665.3,41827.9,56051.7,59585.6,54545.3,60408.9,48149.2,48623.1,70244.7,57197.3,41596.3,43599.9,39810.3,57591.1,51183.3,39755.2,33988.7,46783.8,45944.1,34800.9,37749.2,32484.1,34077.8,36612.6,44109.4,46648.2,57706.6,47142.1,44494.8,47517.4,60157.9,30294.6,45928.9,33150.6,53710.4,47415.9,62091.4,56351.8,73796.3,56113.5,59208.6,40857.8,37700.7,46130.6,45940.4,44394.7,47970.9,43738.6,45224.1,40027.9,38586.4,50370.0,50201.8,38249.4,47238.5,42451.9,38175.3,27699.1,49473.9,56996.7,40821.0,29429.9,25247.6,31840.9,30240.9,24317.5,34633.6,24582.9,22240.6,37483.8,27617.2,28829.4,28863.9,22926.6,41686.9,29477.4,34700.3,27225.4,28083.6,36072.4,19601.8,18481.1,24349.3,24956.9,26501.1,25134.9,25657.2,23066.8,23498.1,25317.8,19812.2,24226.4,30348.7,25722.3,21052.8,30774.4,19529.1,27787.0,29931.6,29521.0,31467.1,29279.1,32668.5,19416.0,26127.9,28979.9,25283.5,23232.3,36980.8,36905.5,29945.8,22616.4,23730.1,37968.6,23749.8,29015.1,18420.1,23001.6,22072.8,28870.6,25344.9,27787.5,20909.9,35050.6,24938.1,42354.7,35811.4,28504.2,26432.6,38898.5,32221.2,38617.2,40566.4,30997.8,31647.8,29760.3,25472.1,27824.5,21874.7,29210.0,36742.9,17946.0,19478.9,34330.3,30151.9,42286.1,18984.3,32779.5,31051.4,33218.7,20958.4,19584.6,23229.0,29202.8,27368.0,35252.6,24310.6,44228.1,37820.4,29459.0,31882.8,29941.6,23868.3,28603.9,23260.1,20215.1,32391.2,31300.6,31062.8,20979.1,25323.1,28194.4,25487.9,34354.6,39567.0,28315.6,21619.4,23506.4,24237.4,24515.3,29717.6,22490.9,17573.6,24956.6,41540.3,40192.6,34289.7,26395.5,28618.6,23528.7,32319.2,28637.5,39343.6,42363.3,47257.8,33691.2,27452.6,29529.6,32759.5,34550.6,39795.7,44060.8,39409.1,32396.9,28036.8,19244.8,27046.9,28229.9,36498.1,24389.5,36213.3,32629.6,28740.4,33498.6,31997.7,34069.1,23740.7,51032.2,27169.1,43381.3,32832.9,17707.6,24792.6,32521.5,32357.6,28081.1,25991.6,23051.4,38981.1,40523.7,25815.5,26199.4,17560.9,26334.3,22899.0,35883.1,22800.2,24797.0,30338.2,31798.6,22356.2,34316.6,23252.9,43679.4,28710.5,45224.6,32187.2,30811.1,20647.4,31243.9,36019.6,31956.6,29562.4,31203.9,28929.8,33440.9,20846.2,22725.5,29931.8,30760.4,26468.6,29894.5,26944.7,25281.3,39596.5,27927.1,40762.9,31230.6,36271.7,35701.6,36489.1,37474.7,17642.7,33111.0,34252.4,37183.1,35015.6,36153.2,33798.6,34305.4,27334.9,33435.2,37157.2,33610.9,33307.1,50849.8,38793.9,47763.0,49817.1,35022.3,49010.0,63164.7,51829.9,71169.9,63689.3,66492.6,57672.6,92852.9,91654.4,101610.2,105565.1,117534.6,217449.2],"cum_vol":[367754.1,524491.9,662995.2,814409.9,945034.6,1094118.6,1223411.2,1332992.9,1429576.6,1509863.0,1625168.1,1729666.3,1839789.4,1940801.6,2048046.9,2154729.6,2251237.0,2355794.1,2444131.4,2546178.6,2654697.9,2745501.6,2849349.9,2928644.9,3008421.3,3093516.8,3167966.3,3246665.4,3341153.9,3414193.7,3530600.9,3642631.2,3730075.7,3820425.1,3910164.8,3992535.3,4105212.2,4224256.6,4342210.2,4438556.1,4525064.6,4622829.3,4708298.4,4774292.8,4843953.9,4913409.1,4968243.6,5023898.2,5079229.5,5192964.7,5279977.2,5355213.0,5421509.4,5475818.6,5539279.4,5596309.9,5654979.0,5706776.9,5767197.9,5811306.4,5880579.4,5949360.7,6006305.1,6057119.4,6111134.3,6188333.8,6233501.9,6274058.1,6341947.8,6400607.4,6493057.8,6574101.6,6652035.4,6716134.4,6767425.3,6829449.1,6881331.6,6929572.4,6968893.8,7020928.2,7069702.1,7118715.9,7165843.5,7202625.7,7251566.9,7303758.7,7351816.1,7392481.4,7434309.4,7490361.1,7549946.7,7604492.0,7664900.9,7713050.1,7761673.1,7831917.9,7889115.1,7930711.4,7974311.3,8014121.6,8071712.6,8122895.9,8162651.1,8196639.9,8243423.6,8289367.8,8324168.6,8361917.9,8394402.0,8428479.8,8465092.4,8509201.7,8555849.9,8613556.6,8660698.7,8705193.5,8752710.9,8812868.9,8843163.4,8889092.4,8922243.0,8975953.4,9023369.2,9085460.6,9141812.4,9215608.6,9271722.1,9330930.8,9371788.6,9409489.3,9455619.9,9501560.3,9545955.0,9593925.9,9637664.5,9682888.6,9722916.5,9761502.9,9811872.9,9862074.6,9900324.0,9947562.5,9990014.4,10028189.7,10055888.8,10105362.6,10162359.4,10203180.4,10232610.2,10257857.8,10289698.6,10319939.5,10344257.0,10378890.6,10403473.6,10425714.1,10463197.9,10490815.1,10519644.5,10548508.4,10571435.0,10613121.9,10642599.3,10677299.6,10704524.9,10732608.6,10768680.9,10788282.7,10806763.8,10831113.1,10856070.0,10882571.1,10907706.0,10933363.2,10956430.0,10979928.1,11005245.9,11025058.1,11049284.6,11079633.3,11105355.6,11126408.4,11157182.7,11176711.8,11204498.8,11234430.4,11263951.4,11295418.6,11324697.6,11357366.1,11376782.1,11402910.1,11431890.0,11457173.5,11480405.8,11517386.6,11554292.1,11584237.9,11606854.3,11630584.4,11668553.1,11692302.9,11721317.9,11739738.1,11762739.7,11784812.5,11813683.1,11839028.0,11866815.5,11887725.4,11922775.9,11947714.1,11990068.8,12025880.1,12054384.4,12080816.9,12119715.4,12151936.6,12190553.9,12231120.2,12262118.0,12293765.8,12323526.1,12348998.2,12376822.7,12398697.4,12427907.4,12464650.4,12482596.4,12502075.2,12536405.5,12566557.4,12608843.5,12627827.8,12660607.3,12691658.7,12724877.4,12745835.8,12765420.4,12788649.4,12817852.2,12845220.2,12880472.9,12904783.5,12949011.6,12986832.0,13016291.0,13048173.8,13078115.4,13101983.7,13130587.6,13153847.6,13174062.8,13206454.0,13237754.6,13268817.4,13289796.4,13315119.6,13343313.9,13368801.8,13403156.4,13442723.4,13471039.0,13492658.4,13516164.8,13540402.1,13564917.4,13594635.0,13617125.9,13634699.6,13659656.2,13701196.5,13741389.1,13775678.8,13802074.3,13830692.9,13854221.6,13886540.9,13915178.4,13954522.0,13996885.3,14044143.1,14077834.3,14105286.9,14134816.6,14167576.1,14202126.6,14241922.4,14285983.1,14325392.3,14357789.2,14385826.0,14405070.8,14432117.6,14460347.5,14496845.6,14521235.1,14557448.4,14590078.0,14618818.4,14652317.0,14684314.7,14718383.9,14742124.6,14793156.8,14820325.9,14863707.2,14896540.1,14914247.7,14939040.3,14971561.8,15003919.4,15032000.5,15057992.1,15081043.6,15120024.6,15160548.4,15186363.9,15212563.3,15230124.2,15256458.5,15279357.5,15315240.6,15338040.9,15362837.9,15393176.1,15424974.7,15447330.9,15481647.6,15504900.4,15548579.8,15577290.3,15622514.9,15654702.1,15685513.2,15706160.6,15737404.5,15773424.1,15805380.8,15834943.2,15866147.1,15895076.9,15928517.8,15949364.0,15972089.5,16002021.3,16032781.6,16059250.2,16089144.7,16116089.4,16141370.7,16180967.2,16208894.3,16249657.2,16280887.9,16317159.6,16352861.1,16389350.3,16426825.0,16444467.7,16477578.7,16511831.1,16549014.2,16584029.8,16620183.0,16653981.6,16688287.0,16715621.9,16749057.1,16786214.3,16819825.1,16853132.3,16903982.1,16942775.9,16990538.9,17040356.1,17075378.4,17124388.4,17187553.1,17239382.9,17310552.8,17374242.1,17440734.7,17498407.3,17591260.1,17682914.6,17784524.8,17890089.9,18007624.6,18225073.8],"abs_move_pct":[0.9513,1.1819,1.26,1.4491,1.4075,1.5991,1.6503,1.3995,1.4308,1.5428,1.8261,1.7432,1.7213,1.6926,1.586,1.7585,1.8219,1.8415,1.8541,1.9034,1.7146,1.8586,1.8973,1.9242,2.0398,1.7979,1.9169,1.979,2.0528,2.0201,2.2429,2.2057,2.2247,2.3228,2.4632,2.4532,2.5777,2.7093,2.7635,2.9402,2.9006,2.8996,2.938,2.9579,3.0824,3.0816,2.9235,2.8749,2.9825,3.0985,2.8885,3.048,2.9083,2.7401,2.7355,2.7141,2.7789,2.9334,2.9839,3.0611,3.1837,3.1647,3.1175,3.0442,2.9587,3.0526,3.0432,3.1559,3.1918,3.2515,3.4632,3.4249,3.3215,3.1782,3.2244,3.2948,3.3023,3.2542,3.2052,3.2964,3.2842,3.3176,3.2476,3.2943,3.366,3.3112,3.4711,3.5253,3.5801,3.5902,3.6238,3.6991,3.7208,3.7277,3.8544,3.8957,3.7467,3.7117,3.8589,3.885,3.834,3.8141,3.8986,3.9291,3.8844,3.8529,3.8728,3.939,3.9754,3.9659,3.9783,3.9722,3.9193,4.0293,4.0299,3.976,3.9866,4.0161,3.999,4.0453,4.05,4.0181,3.9628,3.927,3.9959,3.978,4.0531,4.0227,4.1958,4.2269,4.1158,3.992,4.0515,4.0627,4.0109,3.9428,4.0266,4.144,4.186,4.2842,4.2338,4.1733,4.0797,4.0352,4.0877,4.0052,4.1005,4.0182,4.0352,4.1822,3.9956,3.8352,3.9623,3.9475,4.057,4.1706,4.1212,4.081,4.2543,4.3154,4.4197,4.4744,4.5003,4.348,4.4748,4.5432,4.5341,4.5353,4.4475,4.5048,4.4754,4.4976,4.3904,4.2959,4.3056,4.3489,4.4085,4.3806,4.3466,4.3026,4.285,4.1348,4.162,4.1625,4.1026,4.1654,4.2333,4.2448,4.1518,4.0924,4.1339,4.1323,4.161,4.2504,4.3007,4.2978,4.162,4.1683,4.1179,4.1814,4.1293,4.1585,4.1768,4.1974,4.2781,4.2611,4.2307,4.2005,4.251,4.2683,4.1473,4.1319,4.0887,4.1031,4.1765,4.1822,4.2545,4.2211,4.2419,4.3293,4.3252,4.3781,4.3837,4.3074,4.3752,4.3001,4.3313,4.3573,4.3201,4.3343,4.2286,4.2228,4.2769,4.2339,4.2937,4.3068,4.1655,4.1505,4.1695,4.1318,4.1592,4.2395,4.1752,4.1868,4.2077,4.2445,4.1877,4.2624,4.2408,4.3278,4.3509,4.397,4.4317,4.4812,4.4403,4.4063,4.5089,4.5132,4.5101,4.5661,4.5849,4.6412,4.6161,4.6083,4.7318,4.6072,4.6527,4.6838,4.6864,4.7216,4.74,4.761,4.9525,4.8076,4.7877,4.8381,4.9082,5.0966,5.2037,5.3116,5.3094,5.1699,5.2493,5.2209,5.2858,5.296,5.3408,5.2903,5.2076,5.257,5.2441,5.2472,5.1513,5.0549,5.1535,5.128,5.2696,5.2849,5.3404,5.2437,5.2909,5.3873,5.2591,5.3369,5.3629,5.3444,5.3304,5.3051,5.257,5.258,5.2021,5.2679,5.2368,5.3115,5.2674,5.2892,5.3088,5.2576,5.3164,5.3699,5.3958,5.4317,5.3413,5.3755,5.3052,5.2296,5.3642,5.2966,5.3648,5.3567,5.2901,5.2495,5.2845,5.2707,5.2526,5.2984,5.2323,5.1474,5.1433,5.2258,5.3098,5.3699,5.3581,5.3408,5.3732,5.3537,5.3615,5.3559,5.3249,5.3323,5.3678,5.3496,5.3524,5.3165,5.3297,5.2772,5.2657,5.3037,5.3038,5.2739,5.3053,5.3472,5.3761,5.3806,5.2786,5.2955,5.2595,5.2995,5.3304,5.3077,5.3105,5.2358,5.2199,5.2309,5.3238,5.3057,5.3046,5.3173,5.2939,5.3064,5.3246,5.4486,5.359,5.3794,5.3775,5.3532,5.3061,5.3404,5.262,5.2297],"open5_vol":945034.6,"days":14,"atr14":1.1636714285714287,"adv14":19715097,"avg_range_pct14":9.96,"prev_close":10.88,"prev_high":12.425,"prev_low":10.7036,"high_20d":13.07,"ref_5d_high":13.07,"ref_5d_low":10.53,"ref_5d_avg_high":12.154,"ref_5d_avg_low":11.0817,"ref_5d_avg_range":1.0723,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.425,"touches":2,"last_touch_days_ago":6},{"lo":8.83,"hi":9.11,"mid":8.982,"touches":5,"last_touch_days_ago":6},{"lo":9.51,"hi":9.69,"mid":9.63,"touches":4,"last_touch_days_ago":5},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.96,"mid":10.7934,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.395,"mid":11.295,"touches":3,"last_touch_days_ago":4},{"lo":11.47,"hi":11.655,"mid":11.5625,"touches":2,"last_touch_days_ago":1},{"lo":12.41,"hi":12.425,"mid":12.4175,"touches":2,"last_touch_days_ago":0}],"high":13.07,"low":8.33,"atr":1.1637,"sessions":14,"tol":0.2909}}