{"symbol":"INSG","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[8260.3,1307.5,1571.3,1006.3,1472.4,3308.1,2959.4,2723.9,2961.5,2718.3,2168.3,2896.6,1914.9,854.4,1740.6,897.6,2115.4,2689.5,3058.1,1729.4,1762.4,1098.5,1138.4,722.4,3054.3,1065.6,1217.4,873.6,1146.0,1391.6,1171.3,836.4,1603.1,607.9,1529.2,792.8,775.9,2589.1,634.2,777.6,906.2,271.1,294.3,418.1,1006.6,1586.0,647.5,1046.0,1818.8,630.3,1738.5,771.5,1538.9,767.7,654.1,768.6,628.3,445.0,713.9,454.6,500.2,720.8,812.9,332.0,695.4,657.7,713.9,543.9,283.9,412.9,441.1,794.1,609.1,611.6,446.0,608.1,673.5,1279.3,370.3,613.6,1985.3,1664.6,1433.9,775.9,1009.2,1220.1,930.6,602.4,431.3,1161.5,883.0,228.2,904.1,461.6,247.0,1216.9,314.0,490.2,189.9,259.9,667.4,730.7,433.7,276.2,255.5,269.8,243.5,396.9,881.0,795.3,1504.8,416.0,461.7,441.4,724.1,382.9,663.1,380.6,138.1,163.6,549.4,246.9,123.6,509.6,408.1,216.4,137.1,146.9,771.2,359.1,170.1,614.6,385.5,408.7,297.1,484.1,548.7,438.1,478.9,494.6,829.7,308.9,442.9,139.5,498.3,343.7,416.6,701.0,924.1,283.4,468.1,251.5,147.6,232.7,607.3,417.9,259.8,742.9,793.2,144.8,541.0,213.6,425.1,282.9,189.6,364.6,525.8,939.9,154.6,252.4,683.0,522.0,150.8,395.4,246.3,127.6,686.6,1766.5,844.4,680.3,111.1,267.1,365.9,331.9,297.9,650.5,460.3,896.9,267.8,631.1,471.2,200.1,510.8,549.1,273.7,411.0,812.9,243.5,421.4,380.9,259.9,387.9,262.1,260.1,259.3,384.4,615.7,359.2,337.9,153.6,327.6,494.0,113.7,133.4,850.9,696.1,452.8,538.9,40.7,432.8,1045.1,475.8,446.4,233.1,105.5,779.2,1379.6,519.2,413.6,224.1,1068.2,319.4,310.4,569.3,640.8,347.8,338.6,298.8,317.0,443.1,257.7,728.7,403.9,154.6,399.9,343.9,580.4,378.1,308.2,295.0,1078.7,929.5,722.4,776.6,567.9,363.1,265.1,397.8,534.5,429.1,1019.2,356.6,72.5,397.3,210.8,307.5,302.4,1611.8,127.0,380.1,282.4,113.5,291.4,692.4,265.4,177.8,475.0,592.3,894.4,1067.9,272.1,294.2,258.4,1272.3,341.4,428.6,151.9,906.2,147.6,245.0,307.6,164.4,394.7,283.1,640.3,138.5,151.8,669.6,257.2,263.3,272.8,66.0,430.5,42.6,450.9,727.6,507.4,695.2,151.1,790.7,677.5,772.9,134.5,255.0,438.7,314.1,269.1,495.6,461.4,526.0,141.7,449.1,341.1,715.0,886.9,281.3,423.4,809.9,305.4,437.6,494.2,309.0,293.6,988.5,326.6,582.8,673.6,348.9,298.9,435.1,298.9,467.5,262.8,326.0,446.4,724.1,532.0,444.4,274.3,382.2,494.9,688.9,1089.1,1006.7,948.0,652.8,849.0,929.7,620.9,518.1,1292.6,741.4,998.5,302.7,348.8,501.0,252.0,1694.8,679.3,498.6,863.1,476.1,1571.6,1121.4,710.9,668.6,767.1,910.3,914.9,911.5,1976.6,2393.4,2141.0,2146.3,2634.9,2404.0,2613.4,3366.4,2540.2,5101.8],"cum_vol":[8260.3,9567.8,11139.1,12145.4,13617.8,16925.9,19885.3,22609.1,25570.6,28288.9,30457.2,33353.8,35268.6,36123.1,37863.6,38761.3,40876.7,43566.2,46624.4,48353.8,50116.2,51214.7,52353.1,53075.4,56129.7,57195.3,58412.7,59286.3,60432.3,61823.9,62995.1,63831.5,65434.6,66042.5,67571.7,68364.5,69140.4,71729.5,72363.7,73141.3,74047.5,74318.6,74612.9,75031.0,76037.6,77623.6,78271.1,79317.1,81135.9,81766.1,83504.6,84276.1,85815.0,86582.7,87236.9,88005.5,88633.8,89078.8,89792.6,90247.2,90747.4,91468.2,92281.1,92613.1,93308.4,93966.1,94680.0,95223.9,95507.8,95920.6,96361.7,97155.9,97765.0,98376.6,98822.6,99430.7,100104.2,101383.5,101753.8,102367.4,104352.6,106017.2,107451.1,108227.1,109236.3,110456.4,111387.0,111989.4,112420.7,113582.2,114465.2,114693.4,115597.6,116059.1,116306.1,117523.1,117837.1,118327.3,118517.2,118777.1,119444.5,120175.2,120608.9,120885.1,121140.6,121410.4,121653.9,122050.9,122931.9,123727.1,125231.9,125647.9,126109.6,126551.1,127275.2,127658.1,128321.2,128701.9,128839.9,129003.6,129553.0,129799.9,129923.4,130433.1,130841.2,131057.6,131194.7,131341.6,132112.9,132471.9,132642.1,133256.7,133642.2,134050.9,134348.0,134832.1,135380.8,135818.9,136297.8,136792.4,137622.1,137931.1,138373.9,138513.4,139011.7,139355.4,139772.1,140473.1,141397.2,141680.6,142148.7,142400.2,142547.9,142780.6,143387.9,143805.7,144065.5,144808.4,145601.6,145746.4,146287.4,146501.0,146926.1,147209.1,147398.6,147763.2,148289.0,149228.9,149383.5,149635.9,150318.9,150840.9,150991.7,151387.1,151633.4,151761.1,152447.6,154214.1,155058.5,155738.8,155849.9,156117.1,156482.9,156814.8,157112.6,157763.1,158223.4,159120.3,159388.1,160019.1,160490.4,160690.5,161201.3,161750.4,162024.1,162435.1,163248.0,163491.5,163912.9,164293.9,164553.8,164941.7,165203.8,165463.9,165723.1,166107.6,166723.3,167082.5,167420.4,167574.1,167901.7,168395.7,168509.4,168642.9,169493.8,170189.9,170642.7,171181.6,171222.4,171655.1,172700.2,173176.0,173622.4,173855.6,173961.1,174740.3,176119.9,176639.1,177052.6,177276.8,178345.0,178664.4,178974.8,179544.1,180184.9,180532.6,180871.2,181170.0,181487.0,181930.1,182187.8,182916.5,183320.4,183475.0,183874.9,184218.7,184799.1,185177.1,185485.4,185780.4,186859.1,187788.6,188510.9,189287.6,189855.5,190218.6,190483.6,190881.4,191415.9,191845.0,192864.2,193220.9,193293.4,193690.6,193901.4,194208.9,194511.3,196123.1,196250.1,196630.2,196912.6,197026.1,197317.6,198010.0,198275.4,198453.1,198928.1,199520.4,200414.9,201482.7,201754.9,202049.1,202307.4,203579.7,203921.1,204349.7,204501.6,205407.8,205555.4,205800.4,206108.0,206272.4,206667.1,206950.2,207590.5,207729.0,207880.8,208550.4,208807.6,209070.9,209343.7,209409.7,209840.2,209882.9,210333.7,211061.4,211568.7,212263.9,212415.0,213205.7,213883.2,214656.1,214790.6,215045.6,215484.3,215798.4,216067.6,216563.1,217024.5,217550.5,217692.2,218141.4,218482.5,219197.5,220084.4,220365.6,220789.1,221599.0,221904.4,222342.1,222836.3,223145.3,223438.9,224427.4,224754.1,225336.9,226010.4,226359.4,226658.3,227093.4,227392.3,227859.8,228122.6,228448.6,228895.0,229619.1,230151.1,230595.4,230869.7,231251.9,231746.8,232435.6,233524.8,234531.5,235479.5,236132.3,236981.3,237911.0,238531.9,239050.0,240342.6,241084.0,242082.5,242385.2,242734.0,243235.0,243487.0,245181.8,245861.1,246359.7,247222.8,247698.9,249270.4,250391.9,251102.7,251771.3,252538.4,253448.7,254363.6,255275.1,257251.8,259645.2,261786.2,263932.5,266567.4,268971.4,271584.8,274951.2,277491.4,282593.2],"abs_move_pct":[1.011,1.0243,1.7975,2.0647,2.1391,1.9912,2.3318,2.3833,2.2745,2.3302,2.3759,2.2628,2.3671,2.3304,2.6111,2.5343,2.5528,2.8796,3.0026,3.039,3.0282,2.9278,2.9829,3.1632,3.4202,3.4227,3.5053,3.4303,3.5224,3.8451,3.8726,3.7512,3.7949,3.7862,3.4091,3.4242,3.5171,3.6606,3.8078,3.9158,3.5728,3.5747,3.5121,3.5765,3.4836,3.711,3.5859,3.4671,3.208,3.0436,3.3863,3.3157,3.252,3.3605,3.4245,3.4609,3.4307,3.3446,3.3504,3.3299,3.1819,3.2634,3.1724,3.3233,3.2598,3.3561,3.3413,3.4249,3.4353,3.4962,3.4749,3.4861,3.5314,3.4356,3.4912,3.4784,3.3713,3.5364,3.4505,3.5123,3.6139,3.6459,3.7005,3.8449,3.7747,3.9223,3.9916,3.9355,3.8665,3.8715,3.7855,3.8562,3.8475,3.9088,3.9448,4.0247,4.0669,4.1135,4.1206,4.1515,4.1589,4.1379,4.0214,4.0294,4.0122,4.1283,4.1131,4.0965,4.211,4.1062,4.0253,4.078,3.9754,3.8485,3.794,3.946,3.9416,4.0569,4.1302,4.0429,3.9618,3.9921,3.9759,4.0858,4.0787,4.1242,3.9269,3.9391,3.877,3.9306,3.9331,4.0098,3.9852,4.0266,4.0103,4.0967,4.128,4.1181,4.1093,4.2064,4.3124,4.1746,4.2159,4.2454,4.2108,4.3009,4.3148,4.3177,4.3823,4.3405,4.2807,4.2712,4.2703,4.3028,4.4102,4.3317,4.2669,4.1819,4.246,4.2782,4.2475,4.3359,4.4171,4.3786,4.3659,4.35,4.3442,4.3937,4.3017,4.4017,4.5274,4.5136,4.5818,4.5505,4.5775,4.5043,4.3854,4.4846,4.5417,4.5537,4.4034,4.3141,4.3403,4.2921,4.3977,4.3718,4.4109,4.6405,4.6994,4.6772,4.5895,4.6028,4.5195,4.4481,4.4697,4.5276,4.6208,4.6235,4.6378,4.5801,4.5904,4.6917,4.7396,4.7117,4.6154,4.58,4.6274,4.6436,4.5841,4.563,4.4491,4.5766,4.5573,4.6048,4.6297,4.8008,4.7311,4.5882,4.6097,4.5997,4.5828,4.6611,4.6281,4.6272,4.7003,4.6793,4.7503,4.7931,4.79,4.8111,4.7205,4.774,4.7461,4.7916,4.7545,4.6733,4.7574,4.6596,4.7202,4.8386,4.928,4.9459,4.8982,4.9424,4.837,4.7178,4.8243,4.9378,4.8775,4.9045,4.8993,4.8352,5.0117,4.9361,4.9709,4.9797,4.9932,4.9629,4.9395,5.0066,5.0204,4.9883,4.9806,4.9975,4.9149,4.9266,4.9179,4.9348,4.9548,5.0415,4.9866,4.984,4.8751,4.8562,4.877,4.8674,4.9184,5.0604,5.0609,5.0469,5.028,5.0795,5.1219,5.0554,4.9894,5.0342,5.0525,5.1099,5.1632,5.1944,5.2485,5.2309,5.1814,5.1552,5.1371,5.1212,5.1284,5.1799,5.1704,5.1573,5.069,5.0627,5.1014,5.1134,5.0817,5.2002,5.2616,5.2923,5.3122,5.3631,5.2764,5.4131,5.3064,5.3372,5.4082,5.4855,5.4724,5.4905,5.5611,5.6149,5.6324,5.6344,5.6563,5.6993,5.6553,5.6142,5.6021,5.6666,5.5899,5.5624,5.5262,5.4676,5.5032,5.5408,5.4951,5.5991,5.592,5.6651,5.6545,5.6388,5.7199,5.67,5.5897,5.536,5.6441,5.6051,5.5557,5.476,5.4416,5.3156,5.3162,5.2795,5.2386,5.2181,5.2468,5.2522,5.2946,5.3585,5.319,5.4426,5.3147,5.3397,5.3575,5.3727,5.4046,5.4655,5.4473,5.5756,5.5679,5.4532,5.473,5.4447,5.4194,5.3804,5.4157,5.3849,5.4044,5.2851,5.3145,5.2894,5.2725,5.4041,5.4306,5.4204,5.4994,5.5399,5.5325,5.4671,5.5743,5.5709],"open5_vol":13617.8,"days":14,"atr14":1.7401071428571429,"adv14":308564,"avg_range_pct14":9.146,"prev_close":10.83,"prev_high":13.95,"prev_low":10.52,"high_20d":20.5,"ref_5d_high":19.745,"ref_5d_low":10.52,"ref_5d_avg_high":17.8668,"ref_5d_avg_low":15.8256,"ref_5d_avg_range":2.0412,"sr14":{"levels":[{"lo":16.1,"hi":16.52,"mid":16.2125,"touches":4,"last_touch_days_ago":4},{"lo":16.63,"hi":16.75,"mid":16.6922,"touches":3,"last_touch_days_ago":3},{"lo":17.31,"hi":17.7081,"mid":17.4859,"touches":8,"last_touch_days_ago":2},{"lo":17.87,"hi":18.05,"mid":17.96,"touches":2,"last_touch_days_ago":1},{"lo":18.41,"hi":18.51,"mid":18.46,"touches":2,"last_touch_days_ago":3},{"lo":19.54,"hi":19.745,"mid":19.671,"touches":4,"last_touch_days_ago":1},{"lo":20.1091,"hi":20.3683,"mid":20.2608,"touches":3,"last_touch_days_ago":11}],"high":20.3683,"low":10.52,"atr":1.7401,"sessions":14,"tol":0.435}}