{"symbol":"HUMA","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[65019.4,18109.7,13926.5,13245.4,6200.4,11197.1,13202.8,15632.6,10073.9,17584.6,17350.4,12907.4,7529.9,9571.2,8013.9,10498.6,10209.2,9679.6,10000.1,10506.4,10604.9,11283.9,9393.6,10991.0,8837.0,8803.4,7273.9,8746.9,8851.6,9473.1,9868.4,23469.4,12198.8,13232.4,18790.7,9033.0,19976.3,7875.8,7510.8,7067.4,8283.9,11962.4,8077.8,6477.5,17602.1,10253.0,10904.4,10205.6,10559.9,9662.2,7917.6,8948.9,15547.6,7362.4,7715.2,9240.4,6793.8,10162.7,7567.6,6181.9,9083.7,11109.1,6607.7,9029.8,8631.6,18769.9,12946.3,8243.0,9464.7,17378.6,8700.7,10926.1,12391.9,8498.6,10244.4,9339.4,14478.4,6992.6,8317.2,9855.1,12117.5,14652.4,11362.5,5069.1,7145.4,6064.4,7777.4,10069.4,6298.5,6056.1,6211.0,6133.9,5317.5,5573.6,4950.2,14484.9,8314.9,7563.4,3451.7,5644.1,7754.8,3469.6,3146.1,7256.9,4346.6,6340.3,5857.7,5499.7,6638.1,4242.4,4030.1,5366.3,5472.3,4692.6,7344.5,4556.4,5368.1,7046.1,3989.6,3430.8,6034.4,3563.5,4926.5,4375.5,8334.1,3950.1,3437.1,5363.1,3023.3,4754.1,4542.2,3407.6,5302.3,17648.6,3311.3,4001.0,3137.1,4940.9,5241.2,8586.1,3787.4,2661.8,4373.6,4894.4,3925.6,2953.8,2951.9,4004.9,3466.5,7940.4,4136.4,3248.8,3723.6,6323.3,5599.9,2191.5,4068.1,3223.9,4166.1,3464.7,3751.6,4476.2,3569.2,6193.7,4102.1,2532.4,3828.6,4495.3,5984.2,3081.5,5626.7,4052.3,3835.1,4918.6,3583.8,2152.6,4153.8,4070.2,1711.3,2622.2,3066.3,3713.5,2870.7,4600.9,3190.4,2633.9,2425.1,3370.1,3460.2,2682.9,3459.9,7238.6,4554.6,3065.8,3471.5,5600.3,4775.2,4180.9,3059.2,2667.9,3346.6,4408.9,4770.8,4685.1,2458.8,3344.9,2324.2,2078.3,1346.9,2165.1,3550.0,1876.0,2056.4,2308.0,1236.7,2055.9,1783.7,5212.2,2546.0,3330.6,5496.4,4385.0,3100.8,12307.6,3634.9,9817.4,2332.4,3054.2,1550.6,1385.5,2548.1,4095.9,11179.4,3243.6,4282.3,2044.8,2080.5,3442.6,2365.6,3544.5,2244.9,8638.9,3277.5,1857.9,8861.7,5196.4,5365.4,2791.4,4818.9,6408.4,4456.1,3616.6,3921.6,1438.3,2669.5,4804.9,2608.8,3441.8,2741.0,2752.6,1893.9,4405.3,2016.1,3013.2,4894.6,3756.5,1970.9,4392.8,4590.3,4365.1,3561.8,2858.1,5130.1,3658.6,7451.4,4846.5,5486.5,3015.1,1771.8,4605.7,11560.9,2906.1,2830.0,2231.7,1700.4,4369.4,2155.6,3917.1,3469.5,3254.4,2909.4,2576.4,6178.4,3520.6,2991.6,2752.9,3075.9,4358.3,2917.9,6382.4,2867.9,3302.1,4547.7,5415.9,3215.6,5697.1,3620.1,2634.2,3343.7,3360.8,3763.0,7633.1,3222.4,3508.0,2908.1,5708.9,5074.9,2047.1,6009.5,2162.5,15192.5,5876.7,2903.7,4412.6,6702.4,8173.9,6426.3,11683.4,3054.4,4957.9,3348.9,5399.5,2273.8,3623.9,5656.3,3684.9,3341.3,3799.6,4328.2,2666.1,2660.3,1780.6,4908.4,3230.6,11155.9,3451.6,3219.6,6682.5,4172.7,4538.7,7517.2,3457.2,4608.8,5499.2,4500.2,7181.4,14563.1,4511.9,4837.8,5402.9,5627.4,5771.6,7081.4,12669.4,4685.6,6015.3,5247.6,9585.9,14009.6,4127.8,4493.6,7183.2,7970.7,6384.6,7102.9,9514.2,7676.6,9778.6,6472.9,7738.4,16833.0,9492.1,23727.1,17832.3,24509.9,19930.0,16306.6,33743.8,37622.4,63639.6],"cum_vol":[65019.4,83129.1,97055.6,110301.0,116501.4,127698.5,140901.3,156533.9,166607.9,184192.5,201542.9,214450.4,221980.2,231551.4,239565.3,250063.9,260273.1,269952.7,279952.8,290459.1,301064.0,312347.9,321741.5,332732.5,341569.5,350372.9,357646.8,366393.7,375245.3,384718.4,394586.7,418056.1,430254.9,443487.2,462277.9,471310.9,491287.2,499163.0,506673.8,513741.1,522025.0,533987.4,542065.1,548542.6,566144.7,576397.7,587302.1,597507.7,608067.6,617729.8,625647.4,634596.3,650143.9,657506.2,665221.4,674461.8,681255.6,691418.3,698985.9,705167.7,714251.4,725360.5,731968.2,740998.0,749629.6,768399.5,781345.8,789588.8,799053.5,816432.1,825132.9,836058.9,848450.9,856949.5,867193.9,876533.4,891011.7,898004.4,906321.6,916176.6,928294.1,942946.6,954309.1,959378.2,966523.6,972588.0,980365.4,990434.8,996733.3,1002789.4,1009000.4,1015134.3,1020451.8,1026025.4,1030975.6,1045460.5,1053775.4,1061338.7,1064790.4,1070434.5,1078189.3,1081658.9,1084805.0,1092061.9,1096408.4,1102748.7,1108606.4,1114106.1,1120744.3,1124986.7,1129016.8,1134383.1,1139855.4,1144547.9,1151892.4,1156448.9,1161816.9,1168863.1,1172852.6,1176283.4,1182317.8,1185881.3,1190807.8,1195183.3,1203517.4,1207467.5,1210904.6,1216267.7,1219291.0,1224045.1,1228587.3,1231994.9,1237297.1,1254945.7,1258257.0,1262258.0,1265395.1,1270336.0,1275577.2,1284163.3,1287950.7,1290612.5,1294986.1,1299880.4,1303806.1,1306759.9,1309711.8,1313716.6,1317183.1,1325123.5,1329259.9,1332508.6,1336232.2,1342555.5,1348155.4,1350346.9,1354415.0,1357638.9,1361805.0,1365269.7,1369021.4,1373497.6,1377066.8,1383260.5,1387362.6,1389895.0,1393723.6,1398218.9,1404203.1,1407284.6,1412911.3,1416963.6,1420798.7,1425717.4,1429301.1,1431453.8,1435607.6,1439677.8,1441389.1,1444011.3,1447077.6,1450791.1,1453661.8,1458262.6,1461453.1,1464086.9,1466512.1,1469882.2,1473342.4,1476025.4,1479485.2,1486723.8,1491278.4,1494344.2,1497815.7,1503416.0,1508191.2,1512372.1,1515431.3,1518099.1,1521445.7,1525854.6,1530625.4,1535310.5,1537769.3,1541114.1,1543438.4,1545516.6,1546863.5,1549028.6,1552578.6,1554454.6,1556511.0,1558819.0,1560055.7,1562111.6,1563895.4,1569107.6,1571653.6,1574984.2,1580480.6,1584865.6,1587966.4,1600273.9,1603908.8,1613726.2,1616058.6,1619112.9,1620663.5,1622049.0,1624597.1,1628692.9,1639872.3,1643115.9,1647398.2,1649443.0,1651523.5,1654966.1,1657331.8,1660876.3,1663121.1,1671760.1,1675037.6,1676895.4,1685757.1,1690953.5,1696318.9,1699110.2,1703929.1,1710337.5,1714793.6,1718410.1,1722331.7,1723770.0,1726439.5,1731244.4,1733853.1,1737294.9,1740035.9,1742788.5,1744682.4,1749087.6,1751103.7,1754116.9,1759011.6,1762768.1,1764738.9,1769131.7,1773722.0,1778087.1,1781648.9,1784507.1,1789637.2,1793295.8,1800747.2,1805593.7,1811080.2,1814095.4,1815867.1,1820472.9,1832033.7,1834939.8,1837769.8,1840001.5,1841701.9,1846071.4,1848227.0,1852144.1,1855613.6,1858868.0,1861777.4,1864353.9,1870532.2,1874052.8,1877044.4,1879797.4,1882873.3,1887231.6,1890149.4,1896531.8,1899399.7,1902701.8,1907249.5,1912665.4,1915881.1,1921578.1,1925198.2,1927832.4,1931176.1,1934536.9,1938299.9,1945933.0,1949155.4,1952663.4,1955571.4,1961280.3,1966355.1,1968402.2,1974411.7,1976574.2,1991766.7,1997643.4,2000547.1,2004959.8,2011662.2,2019836.1,2026262.4,2037945.9,2041000.2,2045958.1,2049306.9,2054706.4,2056980.2,2060604.1,2066260.4,2069945.4,2073286.6,2077086.3,2081414.5,2084080.6,2086740.9,2088521.4,2093429.9,2096660.4,2107816.4,2111268.0,2114487.6,2121170.1,2125342.9,2129881.6,2137398.8,2140856.0,2145464.8,2150964.0,2155464.2,2162645.6,2177208.7,2181720.6,2186558.4,2191961.3,2197588.6,2203360.3,2210441.6,2223111.1,2227796.6,2233811.9,2239059.5,2248645.4,2262655.0,2266782.8,2271276.4,2278459.6,2286430.3,2292814.9,2299917.8,2309432.0,2317108.6,2326887.1,2333360.1,2341098.4,2357931.4,2367423.5,2391150.6,2408982.9,2433492.7,2453422.7,2469729.4,2503473.1,2541095.5,2604735.1],"abs_move_pct":[0.9325,1.3659,1.4898,1.3434,1.4637,1.652,1.7428,2.0568,2.2134,1.8038,1.7484,1.9341,1.9493,1.8693,1.9414,2.0968,1.962,2.0075,2.0913,2.0659,2.1835,2.1915,2.2673,2.1911,2.2814,2.3297,2.4268,2.4269,2.272,2.2761,2.3678,2.5606,2.4778,2.6606,2.7224,2.6733,2.7829,2.7718,2.8028,2.7028,2.75,2.7167,2.8704,2.9527,3.0369,3.0564,3.0418,3.0033,3.012,2.9333,2.932,2.9925,2.8428,2.7963,2.902,2.9032,2.9349,2.9481,3.0007,3.053,3.0162,3.0936,3.1344,3.1675,3.1898,3.3792,3.3553,3.2611,3.2804,3.339,3.4602,3.3796,3.325,3.501,3.545,3.3987,3.4179,3.3011,3.3302,3.47,3.3713,3.572,3.5255,3.5551,3.5589,3.5074,3.5072,3.4808,3.377,3.4604,3.3364,3.4281,3.3847,3.4065,3.4514,3.4157,3.4535,3.34,3.383,3.45,3.4721,3.5239,3.58,3.6445,3.6711,3.5792,3.4964,3.4929,3.4747,3.4388,3.4911,3.394,3.4737,3.5579,3.5909,3.532,3.4873,3.4829,3.5254,3.5893,3.5396,3.631,3.6144,3.5043,3.4269,3.4817,3.4698,3.5206,3.5044,3.5478,3.5544,3.528,3.5774,3.6314,3.6247,3.5483,3.4608,3.583,3.5757,3.5165,3.4689,3.4175,3.3495,3.226,3.2794,3.2465,3.1887,3.0566,3.0638,3.097,3.1217,3.069,3.0915,3.038,2.9562,2.9333,2.9128,2.8914,2.8739,2.9716,2.9089,2.8716,2.8127,2.8492,2.6749,2.6883,2.6244,2.6268,2.6963,2.7374,2.7604,2.7159,2.6958,2.687,2.7259,2.7828,2.8135,2.807,2.8483,2.8254,2.8123,2.9071,2.8931,2.9149,2.9664,3.007,3.0408,3.0022,2.986,3.0509,3.143,3.0996,3.0423,2.9057,2.9081,2.9057,2.9247,2.9252,2.9751,2.9348,2.953,2.8913,2.9132,2.8803,2.8645,2.8689,2.922,2.9044,2.921,2.8586,2.8732,2.8095,2.8122,2.8044,2.8097,2.8449,2.8639,2.8687,2.9529,2.9322,2.9795,3.0775,3.0576,3.0379,3.114,2.9969,2.99,2.999,2.9975,3.0163,2.9649,2.9776,3.0464,2.9861,2.9463,2.9248,2.8761,2.8266,2.8227,2.9525,2.9661,3.0424,2.9958,3.026,3.0283,3.0494,3.0349,3.0748,3.1598,3.1234,3.12,3.0921,3.0758,3.0882,3.0605,3.009,2.9945,3.0312,2.9486,2.9496,2.9489,2.9804,3.0541,3.0006,3.0591,3.0652,3.093,3.03,3.0035,2.8967,2.9101,2.9672,2.9772,2.9913,2.9381,2.9906,2.9315,2.8921,2.9383,2.9295,2.9547,2.9664,3.0341,3.0124,3.0336,2.9772,3.0114,3.0162,3.0341,3.0169,3.0234,3.032,3.0306,2.993,2.9327,2.8961,2.9518,2.8728,2.8502,2.8158,2.9051,2.9085,2.9304,2.9959,3.0385,2.9656,2.9674,2.9477,2.9274,2.9315,2.9864,3.0312,2.9995,2.9655,3.013,3.0248,3.082,3.1038,3.1152,3.1366,3.1132,3.1582,3.0825,3.0696,3.0255,2.9278,3.0094,3.0123,3.0541,3.048,2.9905,3.0482,3.1119,2.9871,3.1121,3.1086,3.1202,3.1198,2.9902,2.9531,2.9423,2.9182,2.8621,2.9005,2.9247,2.9857,2.9431,2.9404,3.0033,2.9696,2.9368,2.8903,2.9423,3.002,2.9736,3.0315,3.1306,3.1503,3.1189,3.1538,3.168,3.2119,3.2066,3.1377,3.2007,3.207,3.2371,3.3242,3.2696,3.3021,3.2684,3.2006,3.1715,3.1412,3.1985,3.2095,3.1738,3.1963,3.2169,3.1739,3.2279,3.2253,3.3551,3.2671,3.3391,3.3604,3.3401,3.3676,3.4522,3.5335],"open5_vol":116501.4,"days":14,"atr14":0.40328571428571436,"adv14":2886221,"avg_range_pct14":7.408,"prev_close":5.34,"prev_high":5.52,"prev_low":5.225,"high_20d":6.32,"ref_5d_high":6.11,"ref_5d_low":5.12,"ref_5d_avg_high":5.718,"ref_5d_avg_low":5.221,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":5.06,"hi":5.15,"mid":5.1183,"touches":6,"last_touch_days_ago":3},{"lo":5.2,"hi":5.3,"mid":5.247,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.41,"mid":5.36,"touches":4,"last_touch_days_ago":2},{"lo":5.446,"hi":5.54,"mid":5.5082,"touches":5,"last_touch_days_ago":0},{"lo":5.58,"hi":5.63,"mid":5.61,"touches":4,"last_touch_days_ago":4},{"lo":5.82,"hi":5.91,"mid":5.865,"touches":2,"last_touch_days_ago":2}],"high":6.11,"low":4.85,"atr":0.4033,"sessions":14,"tol":0.1008}}