{"symbol":"HNST","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[85506.3,25285.3,18392.7,18395.9,22498.1,25419.6,21972.5,18175.9,19062.1,13580.3,21557.5,20058.1,21283.5,14344.1,15926.8,20978.3,22871.9,10696.8,14086.5,9755.5,26304.1,28447.4,11306.3,11687.1,14493.8,13596.5,13077.2,16001.7,7238.1,10792.9,10391.0,44269.6,21116.8,10657.7,14386.7,10768.7,12621.9,21788.8,7405.8,9598.1,10103.9,10712.2,12377.4,9214.1,9492.3,9790.4,12750.1,18497.2,9655.7,9660.0,8879.4,7216.2,10865.7,9583.9,8374.7,8311.2,7284.6,8603.7,8291.1,10508.5,5782.6,11133.0,14117.9,20215.4,6925.1,5136.9,5224.3,11038.6,8501.1,11730.9,10247.9,15269.6,15035.5,6950.4,4947.9,6834.4,9081.6,6475.0,9274.3,10726.5,6485.4,6574.9,3528.4,8140.4,20179.8,6889.0,8227.0,8217.6,8347.3,11749.4,6384.1,7539.1,8665.9,9405.3,5577.6,7284.7,8146.4,7400.2,5153.7,6956.9,4371.1,4229.6,12145.3,7618.1,5689.9,8562.2,9086.1,4102.9,5398.2,5529.6,5502.1,6742.6,7600.6,11382.8,7274.9,4737.2,15293.9,8977.0,9747.9,11838.1,7114.0,6149.1,5729.1,9904.6,10894.5,3779.2,5401.6,8712.6,15518.5,4229.7,9867.6,5876.6,4793.5,6071.6,4726.0,7213.1,6728.1,6064.1,8902.9,5074.8,2965.3,4931.5,8173.7,7108.0,6620.5,6759.5,3112.7,4625.3,8665.9,8925.6,9305.1,6310.6,4483.2,9358.1,5017.3,8280.8,5406.5,4875.5,4633.5,7049.5,6580.2,7478.5,4373.4,3838.9,3738.6,7789.8,14233.0,6687.4,4787.9,12111.2,7942.6,8108.9,7214.0,5235.1,6594.9,3096.4,11752.2,2360.7,7171.5,2066.3,4004.1,4335.3,2704.1,4628.9,3523.9,5182.5,3346.4,3473.2,1689.1,2863.6,2894.9,2543.1,2879.7,2391.9,9929.9,5988.1,10232.3,3971.6,4136.1,4835.2,2878.2,7044.0,4991.5,7617.1,5042.4,6454.5,4785.2,3409.0,6554.6,2389.6,5272.8,2433.5,4540.9,7169.8,8893.9,8134.1,2215.4,2837.9,1454.1,3774.4,7810.2,3925.8,3238.8,3422.3,45148.0,4622.8,2794.6,1394.6,6487.6,3206.6,5546.8,1983.8,5780.7,3196.7,3210.1,3318.5,2182.9,2842.8,2005.2,4129.7,3088.0,3363.6,3556.1,2998.9,4432.4,14992.9,6664.5,3377.9,3017.2,4247.0,3789.0,2694.2,3024.9,2626.9,4639.1,5158.6,3431.6,6340.9,4191.1,6574.9,3721.0,2321.4,1698.1,3701.0,12559.6,1377.3,6012.5,4325.8,3460.3,4412.1,3395.4,3732.1,2250.9,2362.9,2575.9,3003.1,4858.0,3662.2,4521.7,2326.9,2321.1,4599.5,3275.1,6790.3,5089.9,3938.8,1749.6,2952.6,4789.7,4524.3,4174.2,3734.1,3117.1,2137.4,3412.6,4895.8,7017.6,8460.3,4349.6,3247.4,1865.4,4084.7,5750.2,3628.6,4973.4,6238.1,5383.6,3181.8,1542.1,1746.5,1687.0,4281.4,2673.3,3039.7,9718.1,2236.2,3806.4,3747.9,2782.3,2569.4,5438.9,4701.9,1806.9,7819.3,6065.5,4513.7,1833.6,8693.3,8176.2,10730.7,13151.6,56803.6,6441.1,8120.9,9543.0,6328.3,7709.0,6967.1,7034.5,6072.4,8300.9,5621.1,4407.4,4603.8,5799.6,4132.9,3993.6,4379.3,4637.0,5165.4,22876.6,7196.1,14575.6,8713.2,6200.6,10495.8,6357.2,11796.3,10109.7,4663.4,4972.5,9637.0,7240.6,8300.5,4323.6,6344.2,8824.3,14894.7,7850.1,7465.5,17886.3,13053.9,10694.4,6051.4,15203.6,19375.3,11833.3,10062.1,11592.5,12309.6,18129.4,14994.9,17273.9,15097.6,18629.6,31270.4,17803.3,26046.4,30388.9,65583.8],"cum_vol":[85506.3,110791.6,129184.3,147580.1,170078.2,195497.8,217470.3,235646.1,254708.3,268288.6,289846.1,309904.1,331187.6,345531.8,361458.6,382436.9,405308.7,416005.5,430092.0,439847.5,466151.6,494599.1,505905.4,517592.4,532086.2,545682.7,558759.9,574761.6,581999.7,592792.6,603183.6,647453.2,668570.0,679227.7,693614.4,704383.1,717005.0,738793.8,746199.6,755797.7,765901.6,776613.9,788991.3,798205.4,807697.7,817488.1,830238.2,848735.4,858391.1,868051.1,876930.5,884146.7,895012.4,904596.3,912971.0,921282.2,928566.9,937170.6,945461.6,955970.1,961752.7,972885.7,987003.6,1007219.0,1014144.1,1019280.9,1024505.2,1035543.9,1044044.9,1055775.8,1066023.7,1081293.3,1096328.8,1103279.1,1108227.1,1115061.4,1124143.0,1130618.0,1139892.3,1150618.8,1157104.1,1163679.1,1167207.5,1175347.9,1195527.6,1202416.6,1210643.6,1218861.3,1227208.6,1238957.9,1245342.1,1252881.2,1261547.1,1270952.4,1276530.1,1283814.8,1291961.1,1299361.4,1304515.1,1311471.9,1315843.0,1320072.6,1332217.9,1339835.9,1345525.8,1354088.0,1363174.1,1367277.1,1372675.3,1378204.9,1383706.9,1390449.6,1398050.2,1409433.0,1416707.9,1421445.1,1436739.0,1445716.0,1455463.9,1467302.1,1474416.1,1480565.2,1486294.4,1496199.0,1507093.5,1510872.7,1516274.4,1524987.0,1540505.5,1544735.2,1554602.9,1560479.5,1565273.0,1571344.6,1576070.6,1583283.8,1590011.9,1596076.0,1604978.9,1610053.6,1613018.9,1617950.4,1626124.1,1633232.1,1639852.6,1646612.1,1649724.9,1654350.1,1663016.1,1671941.6,1681246.7,1687557.4,1692040.6,1701398.6,1706415.9,1714696.7,1720103.2,1724978.7,1729612.2,1736661.7,1743241.9,1750720.4,1755093.9,1758932.7,1762671.4,1770461.1,1784694.1,1791381.6,1796169.5,1808280.7,1816223.3,1824332.1,1831546.1,1836781.2,1843376.1,1846472.5,1858224.7,1860585.4,1867756.9,1869823.2,1873827.3,1878162.6,1880866.7,1885495.6,1889019.5,1894202.0,1897548.4,1901021.6,1902710.7,1905574.4,1908469.2,1911012.4,1913892.1,1916284.0,1926213.9,1932202.0,1942434.3,1946405.9,1950542.0,1955377.2,1958255.4,1965299.4,1970290.9,1977908.1,1982950.5,1989405.0,1994190.2,1997599.2,2004153.9,2006543.4,2011816.2,2014249.7,2018790.6,2025960.4,2034854.4,2042988.4,2045203.9,2048041.8,2049495.9,2053270.4,2061080.6,2065006.4,2068245.1,2071667.4,2116815.4,2121438.2,2124232.9,2125627.4,2132115.0,2135321.6,2140868.4,2142852.2,2148632.9,2151829.6,2155039.7,2158358.2,2160541.1,2163383.9,2165389.1,2169518.9,2172606.9,2175970.4,2179526.5,2182525.4,2186957.9,2201950.7,2208615.2,2211993.1,2215010.3,2219257.3,2223046.3,2225740.5,2228765.4,2231392.3,2236031.4,2241189.9,2244621.6,2250962.4,2255153.6,2261728.4,2265449.4,2267770.9,2269468.9,2273169.9,2285729.5,2287106.8,2293119.3,2297445.1,2300905.4,2305317.5,2308712.9,2312445.0,2314695.9,2317058.7,2319634.6,2322637.7,2327495.7,2331157.9,2335679.6,2338006.5,2340327.6,2344927.1,2348202.2,2354992.5,2360082.4,2364021.2,2365770.8,2368723.4,2373513.1,2378037.4,2382211.6,2385945.7,2389062.8,2391200.1,2394612.8,2399508.6,2406526.2,2414986.5,2419336.1,2422583.4,2424448.8,2428533.5,2434283.7,2437912.4,2442885.7,2449123.9,2454507.4,2457689.2,2459231.3,2460977.8,2462664.8,2466946.1,2469619.4,2472659.1,2482377.3,2484613.5,2488419.9,2492167.8,2494950.1,2497519.5,2502958.4,2507660.3,2509467.2,2517286.5,2523352.0,2527865.7,2529699.4,2538392.6,2546568.9,2557299.6,2570451.2,2627254.9,2633695.9,2641816.9,2651359.9,2657688.1,2665397.1,2672364.2,2679398.7,2685471.1,2693772.0,2699393.1,2703800.4,2708404.2,2714203.8,2718336.6,2722330.3,2726709.6,2731346.6,2736511.9,2759388.5,2766584.6,2781160.2,2789873.4,2796074.1,2806569.9,2812927.1,2824723.4,2834833.1,2839496.4,2844468.9,2854105.9,2861346.6,2869647.1,2873970.7,2880314.9,2889139.2,2904033.9,2911884.1,2919349.6,2937235.9,2950289.8,2960984.2,2967035.6,2982239.1,3001614.4,3013447.7,3023509.8,3035102.3,3047411.9,3065541.3,3080536.1,3097810.0,3112907.6,3131537.1,3162807.6,3180610.9,3206657.3,3237046.1,3302629.9],"abs_move_pct":[1.1635,1.4633,1.1457,1.4509,1.4616,1.2428,1.2491,1.1647,1.2229,1.1774,1.2297,1.3754,1.5256,1.6946,1.7898,1.7485,1.6845,1.764,1.792,1.8204,1.8502,2.0464,2.1539,2.1422,2.1945,2.0418,1.9686,2.0365,2.1679,2.108,1.9614,1.898,1.9708,1.9591,1.9313,2.0483,2.1287,2.019,2.1068,2.0623,1.9702,1.9682,2.0524,1.9936,1.985,1.9689,2.1138,2.1165,2.1367,2.1697,2.2609,2.3187,2.4258,2.3396,2.3881,2.3481,2.2743,2.1616,2.1803,2.3099,2.4794,2.5086,2.4557,2.4152,2.4342,2.453,2.516,2.5366,2.6093,2.6438,2.6495,2.5779,2.5854,2.6086,2.5603,2.5793,2.6366,2.7502,2.7187,2.7282,2.6958,2.6541,2.7359,2.8561,2.7316,2.6806,2.6867,2.6597,2.5976,2.8228,2.8311,2.7956,2.731,2.7297,2.8361,2.8348,2.8601,2.9696,2.9438,2.9983,2.9402,3.0318,3.0957,3.0903,3.1316,3.083,3.048,3.0809,2.9291,3.0203,3.0234,3.0386,3.0725,3.0467,3.0541,3.1244,3.2769,3.1994,3.2017,3.2321,3.2016,3.1665,3.078,3.0736,3.1283,3.1626,3.0896,2.9587,2.7951,2.7969,2.7813,2.8435,2.8437,2.9064,2.8496,3.01,2.9595,2.974,2.9486,2.971,3.0022,2.9472,3.0095,2.9427,2.9636,2.9798,3.0009,2.9852,2.899,2.8501,2.8578,2.8208,2.886,2.8073,2.8362,2.8625,2.8641,2.8978,2.8543,2.7983,2.7271,2.8106,2.7931,2.806,2.7769,2.7662,2.7318,2.7427,2.7974,2.6799,2.6898,2.6144,2.6363,2.6698,2.6481,2.6345,2.7729,2.7408,2.747,2.7244,2.7493,2.7411,2.7262,2.6746,2.7112,2.7138,2.7023,2.6635,2.6761,2.6644,2.6106,2.6779,2.677,2.6201,2.7086,2.7643,2.7465,2.8308,2.8442,2.8491,2.8188,2.7603,2.7479,2.7061,2.7588,2.7379,2.7441,2.7826,2.753,2.7333,2.7523,2.7455,2.7,2.6281,2.6596,2.5843,2.5973,2.5984,2.5422,2.5589,2.6108,2.6468,2.6033,2.6195,2.643,2.5937,2.6489,2.6453,2.6724,2.7737,2.7091,2.6853,2.7377,2.7138,2.7186,2.6857,2.6914,2.7274,2.7693,2.8056,2.7367,2.807,2.6997,2.6841,2.7583,2.794,2.7582,2.8116,2.7519,2.8798,2.7889,2.81,2.8234,2.7997,2.8173,2.797,2.8265,2.7917,2.765,2.795,2.8341,2.8645,2.8289,2.8125,2.6981,2.6865,2.6921,2.6466,2.6979,2.7161,2.7217,2.7398,2.7412,2.7278,2.7266,2.6777,2.6864,2.6912,2.7293,2.7486,2.7989,2.8019,2.7972,2.8127,2.7236,2.7686,2.7513,2.7886,2.7861,2.7936,2.808,2.8381,2.7596,2.7417,2.7307,2.7443,2.7619,2.7088,2.7228,2.7951,2.7408,2.7412,2.7167,2.7589,2.7248,2.6698,2.698,2.7226,2.7312,2.7335,2.7424,2.7172,2.7384,2.7144,2.7382,2.7676,2.7411,2.7175,2.7439,2.7704,2.8196,2.7343,2.8129,2.8602,2.9394,2.95,2.9544,2.9593,2.9402,3.0179,2.9058,2.9222,2.9689,3.0111,3.0946,3.0546,2.9579,2.994,2.9083,2.8799,2.8534,2.9237,2.886,2.869,2.939,2.9287,2.9435,2.8749,2.8704,2.8071,2.7291,2.7865,2.8109,2.7269,2.7564,2.7906,2.7545,2.7089,2.6669,2.6451,2.7053,2.6558,2.5869,2.6193,2.653,2.6381,2.6088,2.64,2.631,2.6401,2.5467,2.5608,2.5584,2.5414,2.5248,2.6459,2.6514,2.623,2.6702,2.6769,2.6597,2.6457,2.6507,2.7078,2.6628,2.6408,2.5961,2.6488,2.7186,2.6981],"open5_vol":170078.2,"days":14,"atr14":0.34375,"adv14":3597074,"avg_range_pct14":6.677,"prev_close":6.01,"prev_high":6.53,"prev_low":5.41,"high_20d":6.53,"ref_5d_high":6.53,"ref_5d_low":4.12,"ref_5d_avg_high":5.036,"ref_5d_avg_low":4.56,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":3.56,"hi":3.62,"mid":3.59,"touches":2,"last_touch_days_ago":12},{"lo":3.68,"hi":3.7401,"mid":3.709,"touches":5,"last_touch_days_ago":7},{"lo":3.78,"hi":3.86,"mid":3.8156,"touches":4,"last_touch_days_ago":6},{"lo":3.875,"hi":3.96,"mid":3.925,"touches":4,"last_touch_days_ago":7},{"lo":3.98,"hi":4.015,"mid":3.9975,"touches":2,"last_touch_days_ago":5},{"lo":4.12,"hi":4.16,"mid":4.14,"touches":2,"last_touch_days_ago":3},{"lo":4.42,"hi":4.5,"mid":4.46,"touches":2,"last_touch_days_ago":2}],"high":6.53,"low":3.56,"atr":0.3438,"sessions":14,"tol":0.0859}}