{"symbol":"HL","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[357843.5,76467.4,68701.4,46126.8,36209.1,46532.3,48159.6,40440.5,53183.9,39650.2,46125.1,37856.5,60551.9,34930.8,34684.1,54688.6,39077.1,32109.1,32473.8,33790.3,30938.2,24169.4,29390.6,32840.4,28579.3,30063.4,37833.4,27971.7,30345.6,25625.6,46528.3,52767.5,36884.1,34657.7,39920.8,46008.2,29617.9,43028.1,23186.1,36650.2,37779.0,30152.7,36638.8,27118.4,22277.1,30885.2,29654.1,45844.2,45982.4,37285.9,40027.9,43024.4,41138.2,29383.1,26836.6,36159.1,26628.9,67359.6,44980.5,38649.9,54303.1,50747.0,41616.6,35769.1,38358.7,40471.9,32527.9,30015.8,27310.9,20573.9,33182.3,32955.6,37025.5,36058.0,41076.8,32166.3,49295.4,43006.9,33206.6,36268.1,51046.2,31481.1,30349.0,25105.6,43647.9,37578.6,23200.0,21239.1,26752.9,31432.1,44722.9,34445.9,39536.9,53233.6,27830.9,30626.9,27403.4,52035.2,41901.1,21605.7,33349.1,27185.0,24834.8,17571.4,22262.7,36849.4,29257.1,27848.2,26375.5,32234.4,25134.4,36538.9,26299.6,26684.6,17999.1,33025.1,34738.4,25343.4,33897.8,20257.1,26559.6,31942.0,34301.4,24509.5,34389.2,36511.6,40628.6,26939.7,23484.1,29203.9,24565.8,24930.0,29896.6,33762.5,27805.0,21758.4,23772.0,20066.8,14485.4,15372.1,23089.1,22666.6,20516.6,24468.0,22191.6,33654.6,33891.2,28263.4,19159.7,11808.1,28948.5,23578.1,18312.1,18518.2,34022.0,37201.1,23298.4,24061.8,24554.9,19461.1,15438.9,20402.6,23773.5,20065.0,15736.9,24379.6,11441.9,22762.0,23879.3,23924.7,31058.9,20129.6,26636.4,12919.3,21062.7,28331.1,27845.6,14642.9,13406.0,20559.9,17204.7,23352.1,17740.9,20170.6,14411.6,15615.4,18253.9,12899.9,19919.9,17553.6,15510.3,16026.9,11108.1,16222.6,14029.5,23387.1,21328.3,14442.0,12764.4,10808.2,18349.1,21620.4,12201.8,29801.1,19353.3,16668.4,13435.3,18241.4,14201.3,21695.3,21131.1,14815.3,30620.5,31691.0,26919.2,19664.8,21880.1,17704.4,13602.2,18022.7,16164.2,12915.5,18451.9,17699.1,9985.9,13430.2,18081.4,10222.1,15740.8,15979.9,13857.9,33162.4,18546.4,28506.1,17086.1,16973.9,20666.6,46020.3,28035.1,33553.9,12892.7,17704.0,13425.2,13041.1,11033.4,19706.0,13105.8,18498.1,18270.6,30733.8,21179.3,14319.7,16339.6,11420.0,13528.9,6917.4,19248.1,26509.5,24083.0,15016.3,10554.3,24032.1,16680.1,17619.9,27083.8,28760.5,15676.0,19063.5,27621.4,28113.0,15797.2,28980.0,31559.0,20507.1,23246.0,11114.9,19143.6,17455.7,16658.9,17759.3,30412.3,15426.8,17005.6,16908.7,19189.9,17921.7,36398.7,11529.1,15043.4,19078.1,25591.7,19884.9,29626.4,14065.9,13620.9,13929.1,29815.0,23302.4,15295.4,19521.4,17012.8,11797.5,17531.5,37635.6,24151.2,16661.6,26505.9,18441.4,12749.4,19170.2,28089.5,33198.7,25082.6,11952.6,18437.9,13773.6,12248.0,14885.9,19306.1,16936.1,15721.7,9979.6,40822.6,15119.8,11913.5,16392.6,16129.0,19964.1,19780.6,14056.1,26882.0,20310.5,22699.0,17121.4,25521.5,17047.9,22147.6,14905.4,33407.5,14823.7,16956.0,19317.9,15674.2,18263.6,18275.8,22569.2,25863.9,25237.3,21634.4,22784.9,14167.6,29924.1,13846.3,19786.4,25648.1,20813.1,23344.3,17821.9,24356.6,23030.8,37268.8,38866.8,25840.6,22995.4,27223.1,27559.9,17676.2,34844.7,25411.9,26007.1,41046.9,27873.4,27122.3,60254.9,24585.8,36752.6,60028.1,48915.4,56133.4,42903.5,92947.6,121495.4,55857.9,63407.6,53511.6,83790.0,92948.4,78825.8,166108.7,370772.3],"cum_vol":[357843.5,434310.9,503012.3,549139.1,585348.2,631880.5,680040.1,720480.6,773664.4,813314.6,859439.7,897296.2,957848.1,992778.9,1027463.1,1082151.7,1121228.8,1153337.9,1185811.6,1219601.9,1250540.1,1274709.6,1304100.1,1336940.5,1365519.8,1395583.2,1433416.6,1461388.3,1491733.9,1517359.5,1563887.8,1616655.3,1653539.4,1688197.1,1728117.9,1774126.1,1803744.0,1846772.1,1869958.2,1906608.4,1944387.4,1974540.1,2011178.9,2038297.4,2060574.4,2091459.6,2121113.8,2166958.0,2212940.4,2250226.3,2290254.1,2333278.5,2374416.7,2403799.8,2430636.4,2466795.5,2493424.4,2560784.1,2605764.6,2644414.5,2698717.6,2749464.6,2791081.2,2826850.4,2865209.1,2905681.0,2938208.9,2968224.6,2995535.6,3016109.4,3049291.7,3082247.3,3119272.8,3155330.8,3196407.6,3228573.9,3277869.2,3320876.1,3354082.8,3390350.9,3441397.1,3472878.1,3503227.1,3528332.8,3571980.7,3609559.3,3632759.3,3653998.4,3680751.4,3712183.5,3756906.4,3791352.3,3830889.1,3884122.7,3911953.6,3942580.6,3969983.9,4022019.1,4063920.2,4085525.9,4118875.0,4146060.0,4170894.8,4188466.2,4210728.9,4247578.3,4276835.4,4304683.6,4331059.1,4363293.5,4388427.9,4424966.7,4451266.4,4477950.9,4495950.0,4528975.1,4563713.4,4589056.9,4622954.6,4643211.8,4669771.4,4701713.4,4736014.7,4760524.2,4794913.4,4831425.0,4872053.6,4898993.4,4922477.5,4951681.4,4976247.1,5001177.1,5031073.7,5064836.2,5092641.2,5114399.6,5138171.6,5158238.4,5172723.8,5188095.9,5211184.9,5233851.6,5254368.2,5278836.2,5301027.9,5334682.5,5368573.7,5396837.1,5415996.8,5427804.9,5456753.4,5480331.6,5498643.7,5517161.9,5551183.9,5588385.1,5611683.4,5635745.2,5660300.1,5679761.3,5695200.2,5715602.9,5739376.4,5759441.4,5775178.3,5799557.9,5810999.7,5833761.7,5857641.0,5881565.7,5912624.6,5932754.3,5959390.7,5972310.0,5993372.7,6021703.9,6049549.4,6064192.4,6077598.4,6098158.3,6115363.0,6138715.1,6156456.0,6176626.6,6191038.2,6206653.6,6224907.5,6237807.4,6257727.3,6275280.9,6290791.2,6306818.1,6317926.2,6334148.8,6348178.3,6371565.4,6392893.6,6407335.6,6420100.1,6430908.3,6449257.4,6470877.8,6483079.6,6512880.6,6532233.9,6548902.4,6562337.6,6580579.1,6594780.4,6616475.6,6637606.8,6652422.1,6683042.6,6714733.6,6741652.8,6761317.6,6783197.6,6800902.1,6814504.3,6832527.0,6848691.2,6861606.7,6880058.6,6897757.8,6907743.7,6921173.9,6939255.3,6949477.4,6965218.2,6981198.1,6995055.9,7028218.4,7046764.8,7075270.9,7092357.0,7109330.9,7129997.5,7176017.8,7204052.9,7237606.8,7250499.5,7268203.5,7281628.7,7294669.8,7305703.2,7325409.2,7338515.0,7357013.1,7375283.7,7406017.5,7427196.8,7441516.5,7457856.1,7469276.1,7482805.0,7489722.4,7508970.5,7535480.0,7559563.0,7574579.3,7585133.6,7609165.7,7625845.9,7643465.8,7670549.6,7699310.1,7714986.1,7734049.6,7761671.0,7789784.0,7805581.2,7834561.2,7866120.2,7886627.4,7909873.4,7920988.2,7940131.8,7957587.5,7974246.4,7992005.7,8022418.0,8037844.8,8054850.4,8071759.1,8090949.0,8108870.7,8145269.4,8156798.6,8171841.9,8190920.1,8216511.8,8236396.7,8266023.1,8280088.9,8293709.9,8307639.0,8337454.0,8360756.4,8376051.8,8395573.1,8412585.9,8424383.4,8441914.9,8479550.5,8503701.7,8520363.4,8546869.2,8565310.6,8578060.0,8597230.2,8625319.7,8658518.4,8683601.0,8695553.6,8713991.4,8727765.1,8740013.1,8754899.0,8774205.1,8791141.2,8806862.9,8816842.5,8857665.1,8872784.9,8884698.4,8901091.0,8917220.0,8937184.1,8956964.6,8971020.7,8997902.7,9018213.2,9040912.2,9058033.6,9083555.1,9100603.0,9122750.6,9137655.9,9171063.4,9185887.1,9202843.1,9222161.1,9237835.3,9256098.9,9274374.7,9296943.9,9322807.9,9348045.1,9369679.5,9392464.4,9406632.0,9436556.1,9450402.4,9470188.8,9495836.9,9516650.0,9539994.3,9557816.2,9582172.8,9605203.6,9642472.4,9681339.1,9707179.8,9730175.2,9757398.4,9784958.3,9802634.5,9837479.2,9862891.1,9888898.1,9929945.0,9957818.4,9984940.7,10045195.6,10069781.4,10106533.9,10166562.0,10215477.4,10271610.8,10314514.3,10407461.9,10528957.3,10584815.2,10648222.8,10701734.4,10785524.4,10878472.9,10957298.6,11123407.4,11494179.6],"abs_move_pct":[0.6408,0.641,0.7628,0.7784,0.9217,0.97,1.2164,1.0639,1.1155,1.0504,0.9989,1.0363,1.0301,0.9855,0.9586,1.0308,0.9648,0.893,0.9189,1.0073,1.0418,0.9123,0.9767,1.0272,1.0242,1.0588,1.1219,1.1591,1.1673,1.2125,1.2248,1.3549,1.297,1.3751,1.3397,1.389,1.4211,1.4859,1.4468,1.4775,1.4388,1.5372,1.4864,1.5472,1.5287,1.569,1.5636,1.5807,1.6097,1.5269,1.5393,1.526,1.5736,1.6091,1.6401,1.5841,1.6067,1.5993,1.5395,1.5867,1.626,1.5576,1.6172,1.6148,1.5477,1.5639,1.5484,1.5568,1.5986,1.6452,1.6951,1.6991,1.7249,1.6729,1.7476,1.7938,1.7269,1.7305,1.7326,1.7758,1.8426,1.8117,1.8658,1.8091,1.8691,1.8232,1.8454,1.8766,1.9103,1.9121,1.9078,1.974,1.9962,2.0037,2.0265,2.0531,2.0969,2.0261,1.9943,2.0228,2.067,2.0861,2.005,2.0335,2.0743,2.0834,2.033,2.0477,2.0094,2.0181,1.97,2.005,1.9417,1.9221,1.9312,1.9212,1.9857,2.0227,2.0632,2.0328,2.0292,1.9841,2.045,2.0733,2.0583,2.1204,2.1093,2.0807,2.0852,2.017,2.0321,2.0052,2.0031,2.0057,1.9901,2.012,2.0844,2.075,2.1215,2.1369,2.0897,2.0682,2.048,2.0586,2.0618,2.1278,2.0855,2.1497,2.1183,2.1588,2.0971,2.1512,2.1613,2.1824,2.1776,2.1166,2.102,2.0727,2.0928,2.1189,2.1398,2.1156,2.0917,2.1121,2.096,2.0665,2.0997,2.0611,2.0473,2.1009,2.0976,2.0904,2.1075,2.1382,2.1256,2.0977,2.1324,2.0885,2.092,2.086,2.0813,2.0715,2.0609,2.0673,2.0659,2.0618,2.0596,2.0412,2.0915,2.0425,2.1059,2.0583,2.0557,2.1036,2.0696,2.0772,2.0502,2.0275,2.0323,2.0082,2.0097,2.0006,2.0088,1.9527,1.9322,1.9667,1.9681,2.0181,1.9795,2.0047,2.0549,2.0432,2.1649,2.0968,2.0558,2.0491,2.0776,2.1193,2.1214,2.0885,2.1331,2.1673,2.0869,2.0748,2.1251,2.1036,2.0881,2.0987,2.0859,2.1078,2.1552,2.1618,2.228,2.1686,2.2365,2.2233,2.2189,2.2088,2.2216,2.2422,2.2756,2.2845,2.2647,2.2194,2.2587,2.2462,2.2322,2.194,2.2209,2.1957,2.2368,2.2414,2.2392,2.2692,2.2698,2.2843,2.2904,2.295,2.2219,2.2259,2.2545,2.2563,2.2247,2.2334,2.2605,2.2664,2.2689,2.2193,2.2192,2.281,2.2925,2.2966,2.3676,2.384,2.3899,2.3863,2.3671,2.3862,2.354,2.3927,2.3715,2.3223,2.3012,2.2921,2.3313,2.3285,2.3728,2.3748,2.4099,2.3498,2.3476,2.3784,2.3603,2.3457,2.3797,2.3601,2.3129,2.3198,2.3205,2.3116,2.3399,2.3351,2.3607,2.2684,2.3228,2.2522,2.2402,2.265,2.2428,2.2554,2.323,2.3569,2.3584,2.3637,2.3525,2.3461,2.3349,2.3238,2.3053,2.2661,2.2925,2.2932,2.3321,2.337,2.3374,2.3603,2.3326,2.3555,2.3511,2.3531,2.3813,2.3504,2.3553,2.3577,2.2933,2.2611,2.2785,2.2546,2.2316,2.2045,2.1978,2.2161,2.2481,2.2368,2.1861,2.1884,2.1569,2.1433,2.1565,2.1547,2.1506,2.1757,2.1744,2.2415,2.2173,2.2274,2.2271,2.2598,2.2396,2.201,2.205,2.1771,2.1854,2.1963,2.2055,2.2624,2.2741,2.3244,2.3411,2.3236,2.3255,2.328,2.3449,2.3208,2.3705,2.3476,2.4014,2.3613,2.3668,2.3764,2.3349,2.3034,2.2974,2.2712,2.2817,2.2927,2.28,2.3189,2.1983,2.2064],"open5_vol":585348.2,"days":14,"atr14":0.3049928571428571,"adv14":12770406,"avg_range_pct14":4.442,"prev_close":5.42,"prev_high":5.61,"prev_low":5.39,"high_20d":7.68,"ref_5d_high":6.14,"ref_5d_low":5.35,"ref_5d_avg_high":5.795,"ref_5d_avg_low":5.513,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.3717,"touches":3,"last_touch_days_ago":0},{"lo":5.59,"hi":5.63,"mid":5.615,"touches":4,"last_touch_days_ago":0},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":4},{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":5},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":6},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":8},{"lo":6.71,"hi":6.7801,"mid":6.7467,"touches":3,"last_touch_days_ago":10},{"lo":6.86,"hi":6.935,"mid":6.8975,"touches":2,"last_touch_days_ago":11},{"lo":6.995,"hi":7.07,"mid":7.0325,"touches":2,"last_touch_days_ago":10}],"high":7.09,"low":5.35,"atr":0.305,"sessions":14,"tol":0.0762}}