{"symbol":"GFI","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[57212.5,33735.3,13249.1,15177.9,15803.2,11510.8,15477.9,17295.6,13552.3,12382.6,12978.6,12977.0,23992.4,28441.7,9204.4,13100.9,10976.5,10705.0,12425.4,11867.8,9174.1,17189.2,16941.5,10860.4,10442.7,11729.9,9343.1,8596.7,8335.1,15329.8,18177.9,13689.2,16145.4,9244.7,12182.4,26360.9,10329.6,5794.4,7145.0,7379.1,8373.3,7081.4,6442.8,10594.4,6163.6,9097.6,8897.1,23100.7,7151.5,6913.8,5998.6,6477.8,4581.6,4192.6,4204.1,5906.8,7644.2,7222.9,4215.9,4385.5,6230.5,5606.6,7699.9,4830.5,7035.4,9163.1,6533.4,4306.5,5611.4,7634.6,6882.4,6844.2,7794.8,7758.2,15813.9,4038.5,5452.8,7997.6,3548.3,9979.2,5790.2,11764.4,7097.4,6519.5,4653.9,5438.6,9983.9,8135.6,9445.5,18071.6,9880.6,5926.5,4713.5,5941.9,5359.8,5549.6,6332.9,7406.0,5638.3,6552.9,4205.5,6627.9,3218.4,4066.4,5376.8,7850.9,3306.4,4191.7,2877.9,4859.8,4317.4,5929.9,4064.1,3165.1,4570.6,4587.2,4115.9,3469.2,4135.8,2869.1,3323.0,3326.2,5367.4,5769.6,8324.7,4724.1,3007.3,4153.9,4627.1,6022.0,2323.7,5480.1,4819.9,2157.5,3586.1,4094.6,3658.0,3547.0,3772.6,5127.3,5634.1,4618.3,4240.4,8049.0,3670.0,10091.4,4007.1,5320.2,2795.4,2186.9,3752.4,3870.7,3836.2,1763.1,4746.0,4320.2,2471.8,3297.2,4441.6,2380.6,4159.4,4148.7,3680.7,4438.1,2682.6,2921.6,4339.8,3173.4,3132.6,3765.6,2580.4,3570.5,3831.2,3344.2,3089.6,3318.9,3206.9,3932.2,2246.1,2622.1,2681.3,5832.6,3087.1,3737.3,2710.2,4002.1,3172.3,4214.7,3740.2,2587.5,4102.1,3459.1,2140.7,5064.3,2803.0,3297.1,5188.6,3105.4,2565.9,3201.4,3087.5,4121.7,3452.9,3273.8,4305.1,3682.4,1796.9,4070.1,2528.5,3060.8,4501.0,4437.2,6546.0,2596.6,2760.0,2596.9,4047.8,2853.0,3976.0,2148.9,1609.0,2071.4,3240.5,8884.9,3496.6,9789.4,3430.5,2058.8,2398.3,2551.2,2529.5,4050.4,2639.7,3820.4,3079.2,4241.3,3676.6,2834.9,3575.4,4390.0,2619.6,4555.4,3898.4,4442.6,3503.9,4479.6,3009.9,4243.0,2950.4,2504.1,4610.1,6020.2,3087.1,2437.9,2916.0,2830.1,2811.6,4148.1,5739.8,4353.5,5616.1,5289.0,6175.4,4327.5,3384.8,3187.9,7395.4,6514.2,2125.6,3710.5,3413.6,3097.5,4855.4,5884.3,4131.1,5368.5,2015.7,2459.4,2733.6,7044.2,6262.3,5380.4,2684.3,4646.6,2837.6,4630.9,4974.3,5701.0,3348.9,3817.7,3119.6,3235.4,2550.2,2309.6,3651.6,3924.6,3467.2,3001.7,2978.9,2506.5,3546.6,4853.4,2087.1,5888.6,3941.9,3431.4,5737.4,2720.6,5079.5,3783.4,6998.2,4481.7,7355.8,4463.8,3697.8,5247.5,6333.9,4600.6,5241.6,3382.6,2716.8,2129.2,2749.3,3665.9,5131.8,2998.7,3017.4,5412.1,3708.8,3948.7,14172.6,3282.9,10269.3,3898.7,3949.6,4008.2,8042.7,3890.1,21654.4,5691.9,5704.9,4038.6,4900.3,4658.2,4764.1,4780.8,3539.1,3180.6,4639.0,4736.4,3805.1,5964.9,4829.4,6055.8,5652.6,5681.1,6329.0,4327.2,5104.4,7426.0,8188.6,9222.9,7114.5,7137.9,8495.6,9256.3,6340.4,7557.2,5547.0,9425.9,9818.6,8577.6,13424.1,9514.8,6439.2,10239.1,17037.4,11124.9,8693.9,12928.9,24186.1,12773.6,22640.7,22077.9,21560.1,38927.1,35113.6,46844.8,65849.6,113815.7],"cum_vol":[57212.5,90947.8,104196.9,119374.7,135177.9,146688.7,162166.6,179462.1,193014.4,205397.0,218375.6,231352.6,255345.0,283786.7,292991.1,306091.9,317068.4,327773.4,340198.9,352066.6,361240.7,378429.9,395371.4,406231.9,416674.6,428404.4,437747.6,446344.3,454679.4,470009.1,488187.0,501876.2,518021.6,527266.3,539448.7,565809.6,576139.3,581933.6,589078.6,596457.8,604831.1,611912.5,618355.3,628949.7,635113.3,644210.9,653108.0,676208.7,683360.2,690274.0,696272.6,702750.4,707331.9,711524.5,715728.6,721635.4,729279.6,736502.6,740718.4,745103.9,751334.4,756941.1,764640.9,769471.4,776506.8,785669.9,792203.3,796509.8,802121.2,809755.9,816638.3,823482.5,831277.3,839035.5,854849.4,858887.9,864340.7,872338.3,875886.6,885865.8,891656.0,903420.4,910517.9,917037.4,921691.2,927129.9,937113.7,945249.4,954694.9,972766.4,982647.1,988573.6,993287.1,999228.9,1004588.7,1010138.4,1016471.3,1023877.3,1029515.6,1036068.5,1040274.0,1046901.9,1050120.3,1054186.7,1059563.5,1067414.4,1070720.7,1074912.4,1077790.3,1082650.1,1086967.4,1092897.4,1096961.4,1100126.6,1104697.2,1109284.4,1113400.4,1116869.6,1121005.4,1123874.5,1127197.5,1130523.7,1135891.1,1141660.6,1149985.4,1154709.4,1157716.7,1161870.6,1166497.7,1172519.7,1174843.4,1180323.6,1185143.5,1187301.0,1190887.1,1194981.6,1198639.6,1202186.6,1205959.2,1211086.5,1216720.6,1221338.9,1225579.3,1233628.3,1237298.3,1247389.6,1251396.7,1256716.9,1259512.4,1261699.2,1265451.6,1269322.3,1273158.5,1274921.6,1279667.6,1283987.9,1286459.6,1289756.9,1294198.5,1296579.1,1300738.4,1304887.1,1308567.9,1313005.9,1315688.6,1318610.2,1322950.0,1326123.4,1329256.0,1333021.6,1335601.9,1339172.4,1343003.6,1346347.9,1349437.5,1352756.4,1355963.3,1359895.5,1362141.6,1364763.7,1367445.0,1373277.6,1376364.6,1380101.9,1382812.1,1386814.3,1389986.6,1394201.3,1397941.5,1400529.0,1404631.1,1408090.1,1410230.9,1415295.1,1418098.1,1421395.2,1426583.8,1429689.1,1432255.0,1435456.4,1438543.9,1442665.6,1446118.5,1449392.3,1453697.4,1457379.7,1459176.6,1463246.7,1465775.2,1468836.0,1473337.0,1477774.2,1484320.2,1486916.8,1489676.8,1492273.7,1496321.5,1499174.5,1503150.5,1505299.4,1506908.4,1508979.9,1512220.4,1521105.3,1524601.9,1534391.4,1537821.9,1539880.6,1542278.9,1544830.1,1547359.6,1551410.1,1554049.8,1557870.2,1560949.4,1565190.7,1568867.4,1571702.3,1575277.6,1579667.6,1582287.3,1586842.7,1590741.1,1595183.6,1598687.6,1603167.1,1606177.0,1610420.0,1613370.4,1615874.6,1620484.6,1626504.9,1629591.9,1632029.9,1634945.9,1637776.0,1640587.6,1644735.7,1650475.5,1654829.0,1660445.1,1665734.1,1671909.5,1676237.0,1679621.8,1682809.7,1690205.1,1696719.3,1698844.9,1702555.4,1705969.0,1709066.5,1713921.9,1719806.1,1723937.3,1729305.8,1731321.5,1733780.9,1736514.5,1743558.7,1749821.0,1755201.4,1757885.7,1762532.4,1765370.0,1770000.9,1774975.2,1780676.2,1784025.1,1787842.9,1790962.5,1794197.9,1796748.1,1799057.7,1802709.3,1806633.9,1810101.1,1813102.8,1816081.6,1818588.1,1822134.8,1826988.1,1829075.3,1834963.9,1838905.7,1842337.1,1848074.4,1850795.0,1855874.5,1859657.9,1866656.1,1871137.9,1878493.6,1882957.4,1886655.2,1891902.7,1898236.6,1902837.2,1908078.8,1911461.4,1914178.2,1916307.4,1919056.7,1922722.6,1927854.4,1930853.1,1933870.6,1939282.7,1942991.5,1946940.2,1961112.8,1964395.6,1974664.9,1978563.6,1982513.3,1986521.5,1994564.2,1998454.4,2020108.7,2025800.6,2031505.5,2035544.1,2040444.4,2045102.6,2049866.7,2054647.5,2058186.6,2061367.1,2066006.1,2070742.6,2074547.6,2080512.6,2085341.9,2091397.7,2097050.3,2102731.4,2109060.4,2113387.6,2118491.9,2125917.9,2134106.6,2143329.4,2150443.9,2157581.8,2166077.4,2175333.6,2181674.0,2189231.2,2194778.2,2204204.1,2214022.7,2222600.3,2236024.4,2245539.1,2251978.4,2262217.4,2279254.9,2290379.7,2299073.6,2312002.4,2336188.6,2348962.1,2371602.9,2393680.8,2415240.9,2454167.9,2489281.6,2536126.4,2601976.0,2715791.7],"abs_move_pct":[0.3122,0.3025,0.3132,0.3,0.3769,0.4154,0.4614,0.5726,0.6316,0.5885,0.5648,0.5956,0.6243,0.6227,0.6379,0.7048,0.614,0.5979,0.599,0.6685,0.6796,0.6754,0.7756,0.7433,0.7579,0.7401,0.7517,0.7944,0.7613,0.7184,0.6993,0.7313,0.7244,0.7175,0.6947,0.7407,0.7927,0.7883,0.8238,0.8401,0.8891,0.9267,0.9388,0.9748,0.9896,0.9792,0.9769,1.0067,0.9793,0.9453,1.0108,0.9967,0.9864,0.9743,0.9441,0.9865,0.9881,0.9398,0.8955,0.8931,0.9064,0.9757,1.0163,0.997,1.0254,1.0181,0.9823,0.9469,0.9476,0.9844,0.99,0.9563,0.9583,1.0082,1.0016,1.0062,1.0211,1.0453,1.0164,1.0285,1.1265,1.1016,1.1041,1.0759,1.0848,1.0923,1.0755,1.0861,1.0547,1.082,1.0574,1.0497,1.1444,1.1199,1.1194,1.1205,1.0937,1.0366,1.0724,1.0885,1.1217,1.1531,1.1233,1.134,1.1244,1.128,1.157,1.1777,1.2082,1.1914,1.2029,1.2003,1.188,1.1864,1.172,1.1911,1.24,1.2142,1.2105,1.1833,1.1995,1.2227,1.2212,1.2147,1.2234,1.2101,1.1983,1.2115,1.2209,1.258,1.281,1.2689,1.2481,1.2472,1.2302,1.2117,1.2361,1.2717,1.2407,1.2501,1.2589,1.2404,1.2714,1.2972,1.2854,1.2954,1.3039,1.3365,1.3239,1.3381,1.3156,1.3143,1.3224,1.3396,1.3289,1.3303,1.3122,1.3146,1.3032,1.3183,1.3156,1.3194,1.2967,1.302,1.2639,1.2417,1.2909,1.2705,1.2479,1.2748,1.256,1.2797,1.3051,1.31,1.2964,1.3176,1.3407,1.3246,1.323,1.3229,1.3055,1.2806,1.2849,1.2951,1.3013,1.3014,1.2805,1.2861,1.2923,1.286,1.2924,1.2939,1.2867,1.3046,1.301,1.2904,1.2505,1.2547,1.2425,1.2331,1.2217,1.2354,1.2181,1.2167,1.2291,1.2096,1.2258,1.209,1.2214,1.2277,1.2182,1.2246,1.2435,1.2295,1.2523,1.2545,1.2722,1.2739,1.2868,1.2686,1.2852,1.291,1.2775,1.3171,1.3457,1.337,1.3423,1.3508,1.3401,1.3616,1.3494,1.372,1.3716,1.3893,1.4018,1.382,1.3719,1.3529,1.3939,1.3839,1.3816,1.3529,1.3819,1.3483,1.3442,1.3656,1.3597,1.3619,1.3457,1.3824,1.4108,1.3918,1.4043,1.4192,1.4261,1.4203,1.4333,1.4221,1.4133,1.4395,1.421,1.4266,1.4237,1.3861,1.3869,1.3761,1.3908,1.3836,1.3973,1.4003,1.4049,1.414,1.4321,1.4388,1.4522,1.4448,1.4362,1.4239,1.4318,1.431,1.4397,1.4264,1.4084,1.3968,1.4044,1.3767,1.3854,1.3731,1.364,1.365,1.363,1.35,1.3574,1.343,1.3229,1.33,1.2911,1.266,1.2649,1.2606,1.2467,1.2563,1.2416,1.2195,1.2203,1.2195,1.1917,1.2,1.2053,1.2026,1.2433,1.2671,1.2653,1.2519,1.2587,1.2344,1.2035,1.2096,1.2155,1.2126,1.2232,1.232,1.2522,1.2521,1.2733,1.2621,1.2383,1.2259,1.2261,1.2147,1.2343,1.2215,1.2168,1.2454,1.1922,1.1776,1.1864,1.1356,1.1076,1.1259,1.1166,1.1266,1.1544,1.1084,1.1358,1.1289,1.1201,1.1095,1.119,1.1245,1.124,1.1333,1.1645,1.1875,1.1826,1.1875,1.2043,1.2213,1.2271,1.2363,1.2432,1.2139,1.2288,1.2469,1.2431,1.2431,1.242,1.2948,1.2586,1.2424,1.2174,1.187,1.1809,1.1827,1.1936,1.2092,1.2043,1.2356,1.2547,1.2823,1.2401,1.2426,1.2253,1.2342,1.2467,1.265,1.294,1.3401,1.3309,1.3919],"open5_vol":135177.9,"days":14,"atr14":0.6404285714285718,"adv14":3208569,"avg_range_pct14":2.832,"prev_close":13.68,"prev_high":14.05,"prev_low":13.68,"high_20d":18.96,"ref_5d_high":16.455,"ref_5d_low":13.66,"ref_5d_avg_high":15.1148,"ref_5d_avg_low":14.63,"ref_5d_avg_range":0.4848,"sr14":{"levels":[{"lo":13.66,"hi":13.68,"mid":13.67,"touches":2,"last_touch_days_ago":0},{"lo":14.05,"hi":14.05,"mid":14.05,"touches":2,"last_touch_days_ago":0},{"lo":15.4,"hi":15.51,"mid":15.455,"touches":2,"last_touch_days_ago":3},{"lo":16.0,"hi":16.115,"mid":16.0425,"touches":4,"last_touch_days_ago":3},{"lo":16.22,"hi":16.37,"mid":16.3,"touches":3,"last_touch_days_ago":6},{"lo":16.445,"hi":16.455,"mid":16.45,"touches":2,"last_touch_days_ago":4},{"lo":16.68,"hi":16.74,"mid":16.71,"touches":2,"last_touch_days_ago":6},{"lo":16.851,"hi":16.98,"mid":16.9155,"touches":2,"last_touch_days_ago":8},{"lo":17.08,"hi":17.165,"mid":17.1225,"touches":2,"last_touch_days_ago":11},{"lo":17.39,"hi":17.53,"mid":17.445,"touches":4,"last_touch_days_ago":10}],"high":17.86,"low":13.66,"atr":0.6404,"sessions":14,"tol":0.1601}}