{"symbol":"FIGS","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[23357.5,26400.9,12137.1,16638.1,14386.4,9331.9,11768.3,14575.9,12813.6,8056.8,11482.6,13289.4,15220.1,11134.7,5988.0,9874.1,10281.1,12966.6,7456.6,29017.6,9146.4,10172.6,8931.8,14392.1,27732.1,8231.5,10339.1,15081.2,9713.1,7251.8,9222.9,10315.1,13820.6,10762.1,7888.4,9337.3,8541.6,10050.1,8495.8,9657.2,7197.7,6519.1,6406.1,8064.8,7140.6,4623.5,17575.3,7995.9,11300.9,7991.1,9733.1,7734.0,6697.6,5798.1,8801.8,5462.1,6828.7,13088.1,47090.9,10336.1,8032.1,7328.6,9902.3,6739.6,4612.1,7469.8,9938.9,22230.1,5431.6,5747.2,5646.1,5876.6,8236.0,3472.4,7053.7,6399.6,17556.5,4644.4,6496.2,11793.6,8772.9,4136.5,4606.4,8068.3,6458.8,5983.4,8386.2,9655.2,7960.1,9035.1,4938.6,3811.9,8155.5,3706.2,4512.0,4858.7,6556.9,5776.1,8289.6,8053.4,11544.1,4578.9,7530.4,5458.2,4822.6,3352.6,7276.9,4420.2,3389.3,11939.2,7042.6,5165.2,4235.4,7786.9,3408.1,8063.6,3325.0,4594.9,4319.9,5877.0,5382.9,4983.6,5060.1,6629.1,8217.7,4502.9,2988.8,3773.5,2391.1,5714.7,11241.9,3568.9,11511.1,6123.6,6624.7,4952.7,4566.9,3726.9,4891.3,3580.4,2816.9,5799.1,7305.2,11406.1,5740.7,7719.7,2552.9,5773.8,6390.1,3685.9,5647.4,7113.3,5761.0,5464.7,12426.8,4093.0,8220.4,7597.6,5096.1,4635.7,3592.6,3297.9,3232.4,11150.2,6106.5,4038.8,4222.1,5270.5,3627.6,4595.6,13838.6,4542.6,8391.1,9726.1,3107.4,4872.5,5307.9,7073.1,3121.3,1980.5,4481.9,6940.0,9184.1,7429.0,3750.9,2390.5,3057.1,6907.1,3268.1,5774.1,3461.4,3278.1,3956.1,6589.0,5367.4,8415.6,19031.1,4702.0,2630.6,4510.1,4501.3,5135.6,3452.6,2853.1,4537.8,3812.6,7518.8,5337.2,4392.4,3140.2,5460.7,2945.2,4551.6,3159.1,4182.8,3191.6,4669.4,4476.1,3362.8,4329.1,9479.0,15498.8,5841.0,3323.4,7854.0,2004.3,6745.1,2879.0,2720.6,3905.3,6565.9,3112.1,5238.2,11291.7,3524.3,2584.1,3869.7,2172.5,9068.4,3528.4,2801.6,4335.9,6761.8,7894.2,12403.6,4373.6,14848.4,3424.1,4458.3,3981.1,4170.0,5732.2,1935.4,3429.6,2748.7,5111.2,4456.6,4073.5,4037.4,3200.1,3027.1,3570.5,3235.5,2809.9,3025.6,8812.2,5127.8,3454.4,4473.6,1877.2,8791.4,4930.4,6136.2,5259.6,6071.8,3453.8,2761.4,1870.4,2547.6,4675.9,7473.2,4675.4,2701.1,4716.7,2761.1,5616.9,4579.4,12250.5,6916.1,3906.6,3443.3,5797.5,5790.6,4339.1,9602.4,3901.1,6672.8,15295.1,4609.0,4840.9,4455.6,6560.6,7826.2,5370.8,5148.8,5714.6,4132.1,2565.6,6342.0,5307.5,12019.0,7919.4,4028.7,6012.6,6813.9,5787.9,7047.1,2999.5,6262.4,5107.3,8283.1,2424.5,5940.6,7292.7,4624.2,4701.2,7179.2,5178.9,3036.1,5845.9,7836.9,7031.0,8558.9,4524.8,5399.8,4220.5,5790.5,8382.8,4711.6,7004.4,14312.9,6493.0,5455.0,7841.2,5612.1,4269.1,11724.1,7503.1,6470.8,3104.1,15854.1,7825.6,8948.6,13596.9,4734.1,6317.9,9283.3,7487.8,7543.9,11792.7,7215.9,5327.0,5668.0,5688.5,10038.2,9792.6,11686.9,12034.4,10257.1,10064.2,15593.5,15482.4,24772.6,33527.6,27188.6,10595.8,15945.4,14139.2,13395.7,25242.5,41559.5,33890.3,34744.0,28426.1,34111.1,50608.6,40495.5,41256.9,77652.2,167683.9],"cum_vol":[23357.5,49758.4,61895.5,78533.6,92920.0,102251.9,114020.2,128596.1,141409.7,149466.5,160949.1,174238.5,189458.6,200593.4,206581.4,216455.5,226736.6,239703.2,247159.9,276177.4,285323.9,295496.5,304428.3,318820.4,346552.4,354783.9,365123.0,380204.2,389917.4,397169.1,406392.1,416707.2,430527.8,441289.9,449178.3,458515.6,467057.2,477107.4,485603.1,495260.4,502458.1,508977.2,515383.4,523448.1,530588.8,535212.3,552787.6,560783.4,572084.4,580075.5,589808.6,597542.6,604240.2,610038.4,618840.1,624302.2,631130.9,644219.1,691310.0,701646.1,709678.1,717006.7,726909.0,733648.6,738260.7,745730.5,755669.4,777899.6,783331.1,789078.4,794724.5,800601.1,808837.1,812309.4,819363.1,825762.7,843319.2,847963.6,854459.8,866253.4,875026.3,879162.8,883769.2,891837.5,898296.3,904279.6,912665.9,922321.1,930281.2,939316.4,944254.9,948066.9,956222.4,959928.6,964440.6,969299.3,975856.1,981632.2,989921.9,997975.3,1009519.4,1014098.4,1021628.7,1027086.9,1031909.6,1035262.2,1042539.1,1046959.4,1050348.6,1062287.9,1069330.4,1074495.6,1078731.0,1086517.9,1089926.1,1097989.7,1101314.7,1105909.6,1110229.5,1116106.5,1121489.4,1126473.0,1131533.1,1138162.2,1146379.9,1150882.9,1153871.6,1157645.1,1160036.2,1165750.9,1176992.9,1180561.7,1192072.9,1198196.4,1204821.1,1209773.9,1214340.7,1218067.6,1222958.9,1226539.2,1229356.1,1235155.1,1242460.4,1253866.4,1259607.1,1267326.9,1269879.8,1275653.6,1282043.7,1285729.6,1291377.1,1298490.4,1304251.4,1309716.1,1322142.9,1326235.9,1334456.3,1342053.9,1347150.1,1351785.8,1355378.4,1358676.4,1361908.7,1373058.9,1379165.4,1383204.2,1387426.4,1392696.9,1396324.4,1400920.0,1414758.6,1419301.3,1427692.4,1437418.4,1440525.9,1445398.4,1450706.3,1457779.4,1460900.6,1462881.1,1467363.1,1474303.1,1483487.2,1490916.2,1494667.1,1497057.6,1500114.8,1507021.9,1510290.0,1516064.1,1519525.4,1522803.6,1526759.6,1533348.6,1538716.0,1547131.6,1566162.7,1570864.7,1573495.3,1578005.4,1582506.7,1587642.4,1591094.9,1593948.1,1598485.9,1602298.5,1609817.3,1615154.5,1619546.9,1622687.1,1628147.9,1631093.1,1635644.7,1638803.9,1642986.6,1646178.2,1650847.6,1655323.8,1658686.6,1663015.6,1672494.6,1687993.4,1693834.4,1697157.9,1705011.9,1707016.1,1713761.3,1716640.3,1719360.9,1723266.1,1729832.1,1732944.1,1738182.4,1749474.1,1752998.4,1755582.4,1759452.1,1761624.6,1770693.1,1774221.5,1777023.1,1781359.0,1788120.8,1796015.0,1808418.6,1812792.3,1827640.6,1831064.8,1835523.1,1839504.1,1843674.1,1849406.4,1851341.8,1854771.4,1857520.1,1862631.4,1867088.0,1871161.5,1875198.9,1878399.0,1881426.1,1884996.6,1888232.1,1891042.0,1894067.6,1902879.8,1908007.6,1911461.9,1915935.5,1917812.7,1926604.1,1931534.4,1937670.6,1942930.2,1949002.0,1952455.8,1955217.2,1957087.6,1959635.1,1964311.0,1971784.2,1976459.6,1979160.7,1983877.4,1986638.5,1992255.4,1996834.9,2009085.4,2016001.4,2019908.0,2023351.3,2029148.8,2034939.4,2039278.4,2048880.9,2052782.0,2059454.8,2074749.9,2079358.9,2084199.7,2088655.4,2095216.0,2103042.2,2108413.0,2113561.8,2119276.4,2123408.6,2125974.2,2132316.2,2137623.7,2149642.7,2157562.1,2161590.9,2167603.5,2174417.4,2180205.2,2187252.4,2190251.9,2196514.2,2201621.5,2209904.6,2212329.1,2218269.7,2225562.4,2230186.6,2234887.9,2242067.1,2247246.0,2250282.1,2256128.0,2263964.9,2270995.9,2279554.9,2284079.6,2289479.4,2293699.9,2299490.4,2307873.2,2312584.9,2319589.3,2333902.2,2340395.2,2345850.2,2353691.4,2359303.5,2363572.6,2375296.8,2382799.9,2389270.6,2392374.8,2408228.9,2416054.5,2425003.1,2438600.0,2443334.1,2449652.1,2458935.4,2466423.1,2473967.1,2485759.8,2492975.6,2498302.6,2503970.6,2509659.1,2519697.4,2529489.9,2541176.9,2553211.3,2563468.4,2573532.6,2589126.1,2604608.4,2629381.1,2662908.7,2690097.4,2700693.1,2716638.6,2730777.8,2744173.5,2769416.0,2810975.5,2844865.8,2879609.8,2908035.9,2942147.0,2992755.6,3033251.1,3074507.9,3152160.1,3319844.0],"abs_move_pct":[0.7888,1.5166,1.4517,1.6048,1.2556,1.1605,1.4344,1.4666,1.5688,1.7763,1.8777,1.9974,2.1078,2.1469,2.0158,2.0848,2.1308,2.2217,2.1583,2.262,2.2385,2.2129,2.1526,2.2387,2.4081,2.4977,2.4821,2.4767,2.4328,2.289,2.2997,2.2161,2.1617,2.2023,2.2869,2.176,2.1721,2.1807,2.2411,2.1861,2.0691,2.1212,2.0233,2.018,1.9822,2.0575,2.0454,2.0315,2.0025,1.9902,1.9997,2.0196,2.1738,2.2022,2.2082,2.3524,2.2781,2.3304,2.3954,2.3636,2.4667,2.5374,2.738,2.7037,2.7455,2.7814,2.7581,2.7655,2.7771,2.7322,2.7547,2.769,2.6789,2.6455,2.6468,2.5554,2.5484,2.6223,2.7339,2.7795,2.7591,2.6947,2.7085,2.6312,2.6285,2.5998,2.5607,2.4487,2.3738,2.4203,2.4247,2.396,2.3829,2.3895,2.3625,2.3303,2.3157,2.3317,2.3717,2.3949,2.4314,2.4543,2.3676,2.3758,2.3222,2.3387,2.2583,2.2388,2.2505,2.2799,2.2274,2.2215,2.1244,2.128,2.1345,2.1424,2.132,2.0954,2.1289,2.0306,2.0754,2.1326,2.0719,2.0576,1.995,1.9551,1.9399,1.8922,1.8676,1.8162,1.8107,1.7855,1.749,1.7303,1.7019,1.7927,1.8008,1.8447,1.8798,1.7737,1.7464,1.7349,1.8246,1.8143,1.8436,1.8886,1.8436,1.9097,1.9222,1.9146,1.8838,1.9121,1.8934,1.8384,1.8764,1.8939,1.8543,1.8337,1.8561,1.7644,1.7528,1.7477,1.7623,1.7246,1.6974,1.7637,1.7694,1.8099,1.8903,1.9101,1.947,1.9613,1.9933,2.0312,2.0263,2.0471,1.9826,1.9328,1.8913,1.8489,1.8802,1.8976,1.9196,1.9467,2.0258,2.0261,2.0511,2.0044,2.007,1.9449,1.9619,1.9878,2.0401,1.9819,2.0036,1.9735,2.0258,2.0051,2.0077,1.9977,1.9723,1.9676,2.008,2.0059,2.0485,2.0128,1.9608,1.9492,1.9667,1.9909,1.9786,1.9628,2.0172,1.9926,1.9475,1.9603,2.0017,2.0116,2.0206,1.9815,1.9402,2.0265,2.0592,2.0813,2.0191,2.0349,1.9708,1.986,1.9917,1.9858,2.0088,2.0709,2.0979,2.1036,2.1441,2.1349,2.1534,2.1596,2.1818,2.2097,2.2,2.2019,2.2658,2.1944,2.277,2.274,2.1855,2.1815,2.1871,2.2095,2.22,2.2356,2.2038,2.2129,2.2324,2.197,2.2273,2.2048,2.2364,2.1946,2.1858,2.2,2.1756,2.2075,2.2118,2.2699,2.2568,2.2301,2.2939,2.2875,2.3948,2.4105,2.42,2.3617,2.3383,2.3736,2.3655,2.3194,2.3736,2.3076,2.2772,2.3402,2.3246,2.31,2.2951,2.2836,2.3425,2.3893,2.3508,2.3263,2.3199,2.35,2.2857,2.2996,2.3058,2.3363,2.1823,2.0928,2.076,2.0795,2.0865,2.0732,2.1271,2.1173,2.1589,2.1867,2.1598,2.1471,2.1536,2.1551,2.1405,2.0978,2.0781,2.123,2.1345,2.1171,2.0848,2.0901,2.0782,2.0161,1.996,2.0395,2.0449,2.0063,1.9962,1.9848,1.9743,1.9572,1.9819,2.0454,2.0351,2.1521,2.1962,2.1994,2.161,2.1321,2.1493,2.1026,2.1155,2.1517,2.0902,2.0945,2.0818,2.0701,2.0966,2.1068,2.1319,2.1585,2.1497,2.1343,2.1192,2.0981,2.0913,2.0382,2.0419,2.0809,2.0636,2.0881,2.1589,2.1324,2.0789,2.0522,2.0427,2.0425,2.0643,2.055,2.0385,2.1086,2.1703,2.1594,2.2009,2.2393,2.2721,2.3434,2.159,2.1677,2.1348,2.1224,2.1247,2.0891,2.1341,2.2158,2.2777,2.2072,2.216,2.1523,2.0542,2.0279,1.9996,2.0184],"open5_vol":92920.0,"days":14,"atr14":0.4428214285714285,"adv14":3683765,"avg_range_pct14":5.687,"prev_close":5.06,"prev_high":5.1,"prev_low":4.75,"high_20d":6.725,"ref_5d_high":6.72,"ref_5d_low":4.42,"ref_5d_avg_high":5.345,"ref_5d_avg_low":4.99,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":4.65,"hi":4.75,"mid":4.69,"touches":3,"last_touch_days_ago":0},{"lo":5.01,"hi":5.1,"mid":5.0467,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.125,"mid":6.0617,"touches":3,"last_touch_days_ago":6},{"lo":6.18,"hi":6.29,"mid":6.2259,"touches":6,"last_touch_days_ago":5},{"lo":6.3095,"hi":6.395,"mid":6.3461,"touches":4,"last_touch_days_ago":6},{"lo":6.43,"hi":6.54,"mid":6.4767,"touches":3,"last_touch_days_ago":4},{"lo":6.57,"hi":6.66,"mid":6.6033,"touches":3,"last_touch_days_ago":5}],"high":6.72,"low":4.42,"atr":0.4428,"sessions":14,"tol":0.1107}}