{"symbol":"CYN","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[97496.5,73653.2,25942.4,26967.9,16963.9,44334.6,17396.8,12505.1,12040.3,15669.1,14219.3,32113.4,12172.2,10615.1,27995.4,14299.6,15528.5,11488.2,9178.1,9307.7,8669.8,11986.1,18615.7,13494.9,10089.2,7809.8,15792.5,11065.5,23167.1,9421.8,27913.1,20401.4,11456.4,10608.9,5403.8,7069.7,5102.4,4195.2,2863.3,7616.1,3663.1,1929.2,4105.6,2569.6,3657.5,6680.4,4880.4,1925.1,1686.1,3991.4,8368.2,4818.8,3062.2,3576.8,3895.2,5033.2,2038.8,2822.1,3319.6,3336.1,2481.1,3653.6,3534.8,2010.5,655.6,6991.9,4697.6,5076.7,2296.5,2213.9,2303.1,2301.6,3094.1,2054.5,505.4,716.1,1777.6,1132.6,754.9,1317.4,1518.4,399.8,1315.9,2446.6,655.2,790.1,1054.7,458.5,830.7,2105.6,1114.9,1311.8,270.6,274.0,1328.3,4396.1,936.3,903.8,2166.6,1926.6,2520.9,1573.4,2109.5,2036.4,2337.6,781.7,734.4,1287.1,2176.5,1073.4,1596.1,6023.0,1879.3,3807.3,3326.5,2530.1,1274.9,1848.1,1787.4,3220.6,1704.9,3265.1,1192.3,1019.1,1903.8,480.5,884.2,742.4,1738.7,1170.4,1911.5,701.8,530.4,1578.2,1434.2,1666.7,395.6,464.4,1737.1,1713.9,3621.9,3407.9,1429.6,743.2,2058.0,6642.5,2827.7,2978.9,2353.1,1962.6,1147.5,1013.6,1353.1,357.4,837.4,1924.4,758.0,391.4,1037.3,1211.9,749.3,657.2,2525.3,4921.1,1134.1,1830.2,2033.6,828.5,1136.6,650.1,1034.1,2604.1,776.3,1437.8,488.8,1641.2,545.2,604.6,931.7,600.9,1296.1,791.4,459.2,1987.9,3897.6,847.8,1347.7,1351.5,1900.1,1583.1,917.4,502.3,1696.2,3513.0,1738.7,762.1,824.4,767.6,1064.9,749.4,388.2,188.4,211.9,1282.4,3603.9,8147.4,4649.6,6237.9,4695.1,6155.1,3429.6,8965.8,2029.7,1413.4,2496.1,1512.6,1959.9,1596.7,1482.5,1639.6,408.2,1431.0,475.3,910.5,1992.6,1843.9,1234.3,1356.6,876.9,722.9,1059.4,295.0,674.4,1556.9,1306.1,526.4,1590.5,384.4,1568.1,540.7,252.3,586.6,889.7,871.6,1081.6,1074.2,578.6,902.4,336.8,616.5,957.7,2504.2,819.0,451.5,665.1,825.6,982.3,421.7,856.9,968.6,1677.2,438.7,964.8,590.1,679.1,810.6,497.6,261.6,862.1,324.7,865.1,2406.7,804.8,2159.0,1348.5,975.0,2690.3,1230.6,640.3,486.6,595.9,625.3,745.1,261.2,705.6,353.1,387.4,614.0,687.0,312.5,187.0,165.4,252.6,1060.2,687.4,305.9,385.9,330.3,783.4,271.9,591.1,380.9,475.6,343.1,631.2,311.3,1598.1,1194.7,907.3,2483.9,2187.4,1573.5,862.0,194.1,191.2,681.9,166.2,1117.4,1284.5,259.6,427.1,1457.6,345.4,805.8,442.9,1584.9,1167.6,1509.4,2497.1,1438.1,1119.6,701.0,621.3,123.3,851.1,838.7,1425.9,1069.4,1269.4,283.0,1325.4,331.0,621.2,874.4,247.8,1529.3,1039.1,469.0,496.7,584.0,231.4,151.1,2237.6,389.0,401.0,676.9,914.7,627.2,906.5,147.4,4434.9,906.9,1462.2,1029.4,1825.9,1631.0,1597.7,1244.1,1114.2,1064.4,945.1,442.4,1500.0,730.9,829.5,784.6,707.4,778.5,1989.7,1032.3,2482.0,2994.7,955.1,1098.2,1381.1,916.1,1415.1,1902.0,2214.6,4837.5],"cum_vol":[97496.5,171149.7,197092.1,224059.9,241023.8,285358.4,302755.1,315260.2,327300.5,342969.6,357188.9,389302.4,401474.6,412089.6,440085.1,454384.6,469913.1,481401.4,490579.5,499887.2,508557.0,520543.1,539158.8,552653.6,562742.9,570552.6,586345.1,597410.6,620577.8,629999.6,657912.6,678314.0,689770.4,700379.2,705783.0,712852.7,717955.1,722150.4,725013.6,732629.8,736292.9,738222.1,742327.8,744897.4,748554.9,755235.3,760115.7,762040.8,763726.9,767718.4,776086.6,780905.4,783967.6,787544.4,791439.6,796472.8,798511.6,801333.7,804653.3,807989.4,810470.6,814124.2,817659.0,819669.5,820325.1,827316.9,832014.6,837091.3,839387.8,841601.6,843904.7,846206.3,849300.4,851354.9,851860.3,852576.4,854353.9,855486.5,856241.4,857558.9,859077.3,859477.1,860793.0,863239.6,863894.8,864684.9,865739.6,866198.1,867028.8,869134.4,870249.4,871561.1,871831.7,872105.7,873434.0,877830.1,878766.4,879670.2,881836.8,883763.4,886284.2,887857.6,889967.1,892003.4,894341.1,895122.8,895857.2,897144.4,899320.9,900394.2,901990.4,908013.4,909892.6,913699.9,917026.4,919556.6,920831.4,922679.5,924466.9,927687.5,929392.4,932657.5,933849.8,934868.9,936772.7,937253.2,938137.4,938879.9,940618.6,941789.0,943700.5,944402.3,944932.7,946510.9,947945.1,949611.9,950007.5,950471.9,952209.0,953922.9,957544.8,960952.7,962382.4,963125.6,965183.6,971826.1,974653.8,977632.6,979985.8,981948.4,983095.9,984109.6,985462.6,985820.0,986657.4,988581.9,989339.9,989731.2,990768.5,991980.4,992729.7,993386.9,995912.2,1000833.3,1001967.4,1003797.6,1005831.2,1006659.7,1007796.4,1008446.4,1009480.5,1012084.6,1012860.9,1014298.6,1014787.4,1016428.6,1016973.9,1017578.5,1018510.2,1019111.1,1020407.1,1021198.5,1021657.7,1023645.6,1027543.3,1028391.1,1029738.8,1031090.3,1032990.4,1034573.6,1035491.0,1035993.3,1037689.5,1041202.5,1042941.2,1043703.3,1044527.7,1045295.3,1046360.1,1047109.6,1047497.8,1047686.1,1047898.1,1049180.5,1052784.4,1060931.8,1065581.4,1071819.2,1076514.3,1082669.4,1086099.1,1095064.9,1097094.6,1098508.0,1101004.1,1102516.8,1104476.7,1106073.4,1107555.9,1109195.5,1109603.7,1111034.7,1111510.0,1112420.5,1114413.1,1116257.0,1117491.3,1118847.9,1119724.7,1120447.6,1121507.1,1121802.1,1122476.5,1124033.4,1125339.5,1125865.9,1127456.4,1127840.8,1129408.9,1129949.6,1130201.9,1130788.5,1131678.2,1132549.9,1133631.5,1134705.7,1135284.3,1136186.7,1136523.5,1137140.0,1138097.7,1140601.9,1141420.9,1141872.4,1142537.6,1143363.2,1144345.5,1144767.2,1145624.1,1146592.6,1148269.9,1148708.6,1149673.4,1150263.5,1150942.6,1151753.3,1152250.9,1152512.6,1153374.7,1153699.4,1154564.5,1156971.2,1157776.0,1159935.0,1161283.5,1162258.5,1164948.8,1166179.4,1166819.6,1167306.3,1167902.2,1168527.5,1169272.6,1169533.9,1170239.5,1170592.6,1170980.1,1171594.1,1172281.1,1172593.6,1172780.6,1172946.0,1173198.6,1174258.8,1174946.2,1175252.1,1175637.9,1175968.2,1176751.6,1177023.4,1177614.5,1177995.4,1178471.1,1178814.1,1179445.4,1179756.6,1181354.7,1182549.4,1183456.7,1185940.6,1188128.0,1189701.5,1190563.5,1190757.6,1190948.8,1191630.6,1191796.9,1192914.2,1194198.7,1194458.4,1194885.4,1196343.0,1196688.4,1197494.1,1197937.1,1199521.9,1200689.5,1202198.9,1204695.9,1206134.1,1207253.6,1207954.6,1208575.9,1208699.2,1209550.3,1210389.0,1211814.9,1212884.4,1214153.7,1214436.7,1215762.1,1216093.1,1216714.4,1217588.8,1217836.6,1219365.9,1220404.9,1220873.9,1221370.6,1221954.6,1222186.1,1222337.2,1224574.9,1224963.9,1225364.9,1226041.8,1226956.5,1227583.7,1228490.2,1228637.6,1233072.6,1233979.4,1235441.6,1236471.1,1238296.9,1239927.9,1241525.6,1242769.8,1243884.0,1244948.4,1245893.5,1246335.9,1247835.9,1248566.8,1249396.3,1250180.9,1250888.4,1251666.9,1253656.6,1254688.9,1257170.9,1260165.6,1261120.6,1262218.9,1263600.0,1264516.1,1265931.2,1267833.2,1270047.8,1274885.3],"abs_move_pct":[0.643,0.9764,0.8702,0.9201,1.6938,2.2848,2.3813,2.4169,2.3366,2.8817,3.152,3.2978,3.2089,3.4085,3.4845,3.4694,4.3757,4.4443,4.2327,4.4897,4.6152,4.5381,4.4383,4.6625,4.5999,4.9688,5.6991,5.4055,5.2089,5.2258,5.5358,6.0531,5.7742,5.7164,5.7655,5.4775,5.5994,5.8883,5.824,6.1149,6.3507,5.9395,5.7937,5.7449,5.9096,5.515,5.333,5.3206,5.4818,5.7051,5.8967,5.6957,4.9653,4.9281,4.7836,4.7788,5.2515,5.2001,5.0773,4.5591,4.39,4.3624,4.4414,4.3566,4.3575,4.1055,4.0376,4.5972,4.7001,4.5433,4.5524,4.483,4.716,4.6703,4.6942,4.8258,4.6661,4.828,4.7357,4.7458,4.7632,4.6714,4.4966,4.6181,4.5886,4.3585,4.8183,4.795,4.7293,4.4721,4.6641,4.6213,4.648,4.5583,4.7187,4.5006,4.8178,4.7299,4.8177,5.1338,5.3309,5.0815,5.4331,5.6881,5.9138,5.7716,5.8618,5.7767,5.9128,5.8106,5.4424,5.4961,5.965,6.2089,6.244,6.182,6.1361,6.255,6.5785,6.3946,6.3433,6.281,6.5428,6.4785,6.6936,6.4727,6.673,6.3279,6.2983,6.3509,6.5076,6.6604,6.5075,6.4988,6.5375,6.3286,6.3319,6.5834,6.3313,6.6084,6.438,6.7045,7.1009,6.8219,6.7199,6.845,6.8907,7.2048,6.8414,7.3219,7.2774,7.3567,7.2524,7.2699,7.1169,6.9892,7.182,7.0357,7.1364,6.9668,7.2194,7.361,7.2247,7.1981,7.1395,7.2842,7.0079,7.2421,7.355,7.4363,7.5852,7.8012,7.6435,7.5781,7.6655,7.3187,7.3705,7.6595,7.4617,7.5978,7.7765,7.6093,7.8885,7.7438,7.597,7.3942,7.4308,7.4549,7.5963,7.9341,8.0974,8.0606,7.8574,7.8426,8.2759,8.2602,8.3005,8.2438,7.5828,7.4864,7.6505,7.6075,7.3568,7.5334,7.8443,7.9973,8.0902,8.1559,8.2812,8.3578,8.4313,8.4899,8.7113,8.5365,8.7039,8.7386,8.6959,8.9836,9.146,9.079,9.2702,9.1565,8.955,9.1438,9.1835,8.9629,9.1302,8.8742,8.8224,8.9739,8.9803,9.1185,9.0902,8.934,9.1836,9.0664,8.9613,9.3811,9.0869,9.3373,9.4001,9.4097,9.5895,9.444,9.7439,9.5643,9.1082,9.2877,9.1098,8.8163,8.9225,9.3495,9.2562,8.9393,9.0128,8.9096,8.9456,8.6776,8.593,8.6282,8.4569,8.5909,8.6503,8.8769,8.9562,8.9978,8.6718,8.8057,8.928,8.6712,8.659,7.7371,8.2322,7.7548,7.8829,7.5624,7.8522,8.0083,7.9198,8.0719,8.2421,8.3681,8.4393,8.2669,8.2744,8.3311,8.3812,8.2638,8.2344,8.2231,8.2475,8.3624,8.3069,8.2844,7.8907,7.524,7.8189,7.6949,7.6551,8.0375,7.9733,7.9735,7.5541,7.9759,7.9593,8.012,7.847,7.995,7.7097,7.8748,7.8622,7.6119,7.5016,7.5194,7.4484,7.6869,7.7998,7.7902,7.6871,7.5368,7.7135,7.8799,7.9119,7.4728,7.3209,7.4119,7.2636,7.4033,7.4824,7.499,7.2161,7.2864,7.2987,7.3377,7.3013,7.2845,7.5404,7.494,7.5572,7.5369,7.5922,7.7689,7.8511,7.7898,7.7627,7.7282,7.8884,8.1985,8.0119,7.9121,7.906,7.8536,7.5064,7.7518,7.6345,7.4983,7.5164,7.919,7.8962,7.8736,7.7084,7.8996,7.6444,7.8151,7.764,7.7946,7.662,7.5058,7.7739,7.7477,7.8595,7.7452,7.6218,7.6189,7.692,7.4644,7.5988,7.8451,7.6964,7.6252,7.5163,7.2888,7.4567,7.3935,7.5743,7.51,7.6366,7.3986,7.6797,8.0028],"open5_vol":241023.8,"days":14,"atr14":0.6995571428571428,"adv14":2533333,"avg_range_pct14":15.498,"prev_close":7.17,"prev_high":8.75,"prev_low":5.56,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":4.07,"ref_5d_avg_high":6.036,"ref_5d_avg_low":4.64,"ref_5d_avg_range":1.396,"sr14":{"levels":[{"lo":3.41,"hi":3.5799,"mid":3.5072,"touches":9,"last_touch_days_ago":6},{"lo":3.67,"hi":3.81,"mid":3.7357,"touches":5,"last_touch_days_ago":5},{"lo":3.88,"hi":4.0,"mid":3.9625,"touches":4,"last_touch_days_ago":5},{"lo":4.07,"hi":4.24,"mid":4.155,"touches":2,"last_touch_days_ago":3},{"lo":4.88,"hi":5.0,"mid":4.94,"touches":2,"last_touch_days_ago":1},{"lo":5.56,"hi":5.63,"mid":5.595,"touches":2,"last_touch_days_ago":0}],"high":8.75,"low":3.41,"atr":0.6996,"sessions":14,"tol":0.1749}}