{"symbol":"CDE","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[229481.1,94206.5,81591.6,62232.4,51698.4,53616.4,70320.7,62796.9,49846.1,30786.0,26541.7,47054.6,52753.9,57376.6,33785.1,44278.5,29410.7,30149.5,26577.5,46097.1,48794.6,36672.3,28083.1,27577.7,26004.4,28051.3,28524.5,27551.6,19179.7,32484.6,41469.4,38811.1,40816.4,20702.5,27803.0,29097.3,24881.1,31155.3,30247.1,53383.6,36994.0,26459.7,30820.9,32301.8,22189.9,23120.4,23260.0,36982.3,39758.7,23646.2,25196.4,14906.6,23495.9,26821.1,18930.2,23096.6,32825.1,29452.4,21795.4,22395.4,29478.8,26216.6,24205.2,27881.6,32838.6,19303.1,21900.4,26129.6,29673.1,24709.0,32849.4,26152.9,32004.6,20636.2,19471.6,24067.1,18905.3,25812.8,24904.6,27318.2,19309.9,23338.6,25212.8,20770.8,33656.6,23691.1,19714.8,22654.0,20700.1,33305.1,28771.1,20217.6,24912.9,23617.9,14661.1,23181.4,19847.9,18992.7,23290.1,17695.3,22665.6,13354.6,17198.9,15012.9,12429.6,28540.0,17586.0,24917.6,15121.8,26937.4,18456.7,24271.7,18741.7,25031.8,11344.1,13789.7,17995.2,25047.3,21071.4,21721.9,12826.9,21265.2,27119.6,16809.4,20274.4,18850.0,12420.4,19990.0,14631.6,18524.3,16924.9,19301.4,17378.4,16522.7,20978.1,13442.9,14233.4,20015.9,27648.9,20026.6,17629.4,18529.9,16323.9,32003.1,36178.0,18590.6,12005.1,19111.6,13790.4,20416.1,22305.4,14457.8,16249.1,17317.5,14157.6,17051.1,24439.9,16738.4,15566.1,16480.6,17175.0,18191.1,17466.4,16616.6,10205.7,18783.9,13861.9,20087.3,20646.2,13872.9,19455.6,18685.0,21773.8,22108.4,12359.9,17875.9,12248.4,18232.5,18945.6,11596.2,12350.4,15602.3,11308.9,18441.2,7489.4,23571.9,19545.9,20025.8,13748.6,13430.4,12344.1,21556.7,7330.9,10071.0,14626.3,18865.6,20459.7,16152.0,7093.1,9305.9,10120.2,19621.9,12821.1,16699.0,13172.6,14161.7,12261.5,13565.9,15726.8,8186.0,32912.8,10703.4,29085.5,17809.0,8876.8,12270.8,17367.7,12739.6,10798.9,6905.3,14366.3,10928.1,18573.5,15727.6,15138.5,11956.6,13654.1,11195.2,10005.1,13288.1,12892.3,22614.9,20509.0,15785.3,14321.1,16821.8,9669.6,15540.4,13786.5,9418.1,15655.1,16972.9,18864.2,24521.3,11627.9,11918.6,20081.4,20440.6,11835.0,16115.6,14600.1,13030.6,12390.1,18399.9,9062.4,14851.6,21513.5,14567.1,15856.6,8727.1,31281.5,10065.4,15979.2,18056.9,16944.6,10610.1,13426.6,14576.4,15079.9,23847.6,20320.6,50398.8,23992.2,29439.9,22321.1,24947.6,11389.1,12087.1,28141.2,15138.9,25745.8,11128.1,17319.4,21556.6,17520.1,42000.1,19731.6,9893.0,15033.1,14982.7,13071.3,16346.4,17774.6,12615.7,16395.1,14774.2,21159.9,13312.0,16869.3,19865.8,31712.3,13629.5,20468.6,24899.9,16925.1,14474.4,19126.3,16042.0,25085.1,18814.8,28518.4,18674.7,19176.2,10737.8,16944.2,20631.6,17608.1,15818.0,8379.9,9265.6,17559.9,7304.8,15397.1,14105.4,13358.3,19640.2,17667.4,16969.4,16085.9,14616.6,27577.9,24037.8,31560.6,19223.1,29428.4,19559.9,19167.6,18481.5,19501.4,16497.2,14345.3,20255.1,16504.4,21588.4,16021.7,25125.0,18516.7,23471.1,39886.4,25152.2,14864.9,20174.2,16324.0,22769.5,19912.9,15136.2,15230.3,24639.0,33938.4,17887.4,24351.1,31312.9,24774.0,26075.5,29652.6,29775.0,19473.9,34156.5,14831.5,19351.6,35193.8,39323.3,27844.8,26841.5,36601.4,29488.9,45105.6,57898.1,60649.2,46393.3,106627.8,69534.4,60235.7,78389.4,82312.1,117746.6,91529.5,125899.0,185406.3,271222.3],"cum_vol":[229481.1,323687.6,405279.2,467511.6,519209.9,572826.4,643147.1,705943.9,755790.0,786576.0,813117.7,860172.4,912926.2,970302.9,1004088.0,1048366.5,1077777.2,1107926.7,1134504.2,1180601.3,1229395.9,1266068.2,1294151.4,1321729.1,1347733.4,1375784.7,1404309.2,1431860.8,1451040.5,1483525.1,1524994.5,1563805.6,1604622.0,1625324.5,1653127.5,1682224.8,1707105.9,1738261.2,1768508.4,1821892.0,1858886.0,1885345.7,1916166.6,1948468.4,1970658.3,1993778.6,2017038.6,2054020.9,2093779.6,2117425.9,2142622.2,2157528.8,2181024.6,2207845.7,2226775.9,2249872.5,2282697.6,2312149.9,2333945.4,2356340.7,2385819.5,2412036.1,2436241.3,2464122.9,2496961.6,2516264.7,2538165.1,2564294.8,2593967.9,2618676.9,2651526.2,2677679.1,2709683.7,2730319.9,2749791.6,2773858.7,2792764.0,2818576.8,2843481.4,2870799.6,2890109.5,2913448.1,2938660.9,2959431.7,2993088.3,3016779.4,3036494.1,3059148.1,3079848.3,3113153.4,3141924.4,3162142.1,3187055.0,3210672.9,3225333.9,3248515.3,3268363.1,3287355.9,3310645.9,3328341.2,3351006.9,3364361.5,3381560.4,3396573.3,3409002.9,3437542.9,3455128.9,3480046.5,3495168.3,3522105.7,3540562.4,3564834.1,3583575.9,3608607.6,3619951.8,3633741.5,3651736.7,3676784.0,3697855.4,3719577.2,3732404.1,3753669.3,3780788.9,3797598.2,3817872.6,3836722.6,3849143.0,3869133.0,3883764.6,3902288.9,3919213.7,3938515.1,3955893.5,3972416.2,3993394.3,4006837.2,4021070.6,4041086.4,4068735.4,4088762.0,4106391.4,4124921.3,4141245.1,4173248.3,4209426.3,4228016.9,4240022.1,4259133.6,4272924.1,4293340.1,4315645.6,4330103.4,4346352.5,4363670.0,4377827.6,4394878.7,4419318.6,4436057.1,4451623.2,4468103.9,4485278.9,4503469.9,4520936.3,4537552.9,4547758.6,4566542.5,4580404.4,4600491.6,4621137.9,4635010.7,4654466.3,4673151.3,4694925.1,4717033.5,4729393.4,4747269.2,4759517.6,4777750.1,4796695.7,4808291.9,4820642.4,4836244.6,4847553.6,4865994.8,4873484.1,4897056.1,4916602.0,4936627.8,4950376.4,4963806.8,4976150.9,4997707.6,5005038.6,5015109.6,5029735.9,5048601.5,5069061.2,5085213.2,5092306.4,5101612.2,5111732.4,5131354.3,5144175.4,5160874.4,5174047.1,5188208.8,5200470.3,5214036.2,5229763.0,5237949.0,5270861.8,5281565.1,5310650.6,5328459.6,5337336.4,5349607.2,5366974.9,5379714.5,5390513.4,5397418.7,5411785.0,5422713.1,5441286.6,5457014.3,5472152.8,5484109.4,5497763.5,5508958.7,5518963.9,5532251.9,5545144.2,5567759.1,5588268.1,5604053.4,5618374.5,5635196.3,5644865.9,5660406.3,5674192.8,5683610.9,5699265.9,5716238.8,5735103.0,5759624.3,5771252.2,5783170.9,5803252.3,5823692.9,5835527.9,5851643.6,5866243.6,5879274.3,5891664.4,5910064.4,5919126.8,5933978.4,5955491.9,5970058.9,5985915.5,5994642.6,6025924.1,6035989.6,6051968.8,6070025.7,6086970.3,6097580.4,6111007.0,6125583.4,6140663.3,6164510.9,6184831.5,6235230.3,6259222.5,6288662.4,6310983.4,6335931.0,6347320.1,6359407.3,6387548.5,6402687.4,6428433.2,6439561.3,6456880.7,6478437.4,6495957.5,6537957.6,6557689.1,6567582.1,6582615.3,6597598.0,6610669.3,6627015.7,6644790.4,6657406.1,6673801.1,6688575.4,6709735.2,6723047.2,6739916.5,6759782.3,6791494.6,6805124.1,6825592.7,6850492.6,6867417.7,6881892.1,6901018.4,6917060.4,6942145.4,6960960.2,6989478.6,7008153.3,7027329.5,7038067.3,7055011.5,7075643.1,7093251.3,7109069.3,7117449.1,7126714.8,7144274.7,7151579.5,7166976.6,7181082.0,7194440.3,7214080.5,7231747.9,7248717.3,7264803.2,7279419.8,7306997.7,7331035.5,7362596.1,7381819.1,7411247.5,7430807.4,7449975.1,7468456.6,7487958.0,7504455.2,7518800.5,7539055.6,7555559.9,7577148.4,7593170.1,7618295.1,7636811.8,7660282.9,7700169.3,7725321.5,7740186.4,7760360.6,7776684.6,7799454.1,7819366.9,7834503.1,7849733.4,7874372.4,7908310.9,7926198.3,7950549.4,7981862.3,8006636.3,8032711.8,8062364.4,8092139.4,8111613.2,8145769.7,8160601.2,8179952.8,8215146.6,8254469.9,8282314.6,8309156.1,8345757.6,8375246.4,8420352.0,8478250.1,8538899.3,8585292.6,8691920.4,8761454.8,8821690.5,8900079.9,8982392.0,9100138.6,9191668.1,9317567.1,9502973.4,9774195.7],"abs_move_pct":[0.9154,1.0716,1.1388,1.2414,1.1245,1.3397,1.5777,1.783,1.6913,1.4737,1.486,1.3988,1.435,1.4061,1.4796,1.5229,1.4083,1.3535,1.3821,1.4466,1.4267,1.3043,1.3253,1.3445,1.3726,1.3395,1.324,1.4324,1.457,1.5243,1.6191,1.7283,1.6046,1.6487,1.6173,1.6354,1.5253,1.5046,1.5234,1.4307,1.3846,1.4658,1.417,1.355,1.3435,1.4273,1.3593,1.3294,1.3868,1.3536,1.3926,1.3815,1.4132,1.4355,1.4229,1.4298,1.4665,1.4822,1.4271,1.4987,1.5043,1.567,1.5671,1.49,1.502,1.5238,1.3806,1.4462,1.5153,1.4693,1.5239,1.4593,1.5083,1.5133,1.5106,1.6083,1.6371,1.6345,1.6098,1.5617,1.6615,1.7222,1.7594,1.7469,1.7204,1.7032,1.6613,1.696,1.6827,1.7039,1.7022,1.65,1.7385,1.7632,1.727,1.7516,1.7696,1.7381,1.7242,1.6639,1.7218,1.6937,1.6741,1.6483,1.6956,1.7013,1.6941,1.716,1.7186,1.6974,1.6583,1.6357,1.689,1.7222,1.7407,1.7829,1.8159,1.8313,1.7971,1.8023,1.8321,1.8159,1.8548,1.8194,1.8723,1.9107,1.9238,1.9236,1.9304,1.9512,1.9173,1.9514,1.9319,1.9848,1.8857,1.8903,1.9186,1.9365,1.948,1.9133,1.8962,1.9367,1.9233,1.9019,1.891,1.8771,1.8785,1.8823,1.8731,1.9188,1.8802,1.8589,1.9159,1.8627,1.8628,1.8035,1.8733,1.9018,1.9111,1.9768,2.013,1.947,2.0269,2.0483,2.0571,2.0392,2.0391,1.9918,1.9792,1.9819,2.0125,2.0013,2.0174,2.0276,2.0128,2.0198,2.0318,2.0092,2.0307,2.0158,2.0499,2.0235,2.0384,2.0234,2.0397,2.0431,2.084,2.0831,2.0777,2.0441,2.0711,2.0702,2.0801,2.1047,2.0781,2.0384,1.9953,2.0215,2.0533,2.0153,2.0062,2.0217,2.0107,2.0101,2.001,1.9981,1.9988,1.9915,2.0382,2.0415,2.056,2.0707,2.1094,2.1026,2.086,2.0594,2.0101,2.0205,2.0419,2.0344,2.052,2.0772,2.0665,2.033,2.0567,2.0775,2.0804,2.0914,2.0522,2.0467,2.0695,2.1103,2.1342,2.1027,2.1145,2.095,2.1177,2.105,2.1103,2.0974,2.1113,2.103,2.0758,1.9952,2.0538,2.0326,2.0748,2.0287,2.0625,2.077,2.0626,2.0524,2.0324,2.0601,2.0973,2.0546,2.0179,1.9998,2.0862,2.0502,2.0809,2.0529,2.0665,2.0556,2.0769,2.1055,2.1152,2.1047,2.1228,2.1372,2.1621,2.1895,2.2145,2.2616,2.2368,2.2603,2.2946,2.2976,2.2339,2.2684,2.2809,2.2862,2.2803,2.3164,2.313,2.3367,2.2662,2.2812,2.2796,2.2947,2.2875,2.262,2.2997,2.304,2.2847,2.287,2.2569,2.2144,2.2154,2.2175,2.238,2.2543,2.2373,2.2013,2.1894,2.1947,2.2259,2.2133,2.1953,2.178,2.2521,2.2151,2.2379,2.2688,2.2695,2.3089,2.3319,2.2713,2.271,2.27,2.3464,2.3575,2.3415,2.3312,2.3057,2.3643,2.3706,2.3881,2.3741,2.4033,2.4525,2.4473,2.5094,2.5015,2.4567,2.4698,2.4278,2.4148,2.4279,2.396,2.4171,2.4489,2.455,2.5166,2.4916,2.5052,2.5035,2.5193,2.5226,2.5357,2.5316,2.5379,2.5407,2.5534,2.5397,2.5237,2.5051,2.5033,2.529,2.4708,2.4912,2.5767,2.5951,2.593,2.6043,2.5317,2.6232,2.6229,2.5667,2.5576,2.6076,2.6589,2.6578,2.6501,2.6842,2.7048,2.7238,2.7012,2.7413,2.7691,2.7864,2.7575,2.7104,2.6555,2.7379,2.6858,2.6942,2.734,2.7489,2.7371],"open5_vol":519209.9,"days":14,"atr14":0.38178571428571445,"adv14":10974964,"avg_range_pct14":5.28,"prev_close":6.08,"prev_high":6.52,"prev_low":6.05,"high_20d":7.52,"ref_5d_high":6.635,"ref_5d_low":6.05,"ref_5d_avg_high":6.521,"ref_5d_avg_low":6.1481,"ref_5d_avg_range":0.3729,"sr14":{"levels":[{"lo":5.965,"hi":6.05,"mid":6.0062,"touches":4,"last_touch_days_ago":0},{"lo":6.09,"hi":6.1204,"mid":6.1126,"touches":4,"last_touch_days_ago":1},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":6},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":1},{"lo":6.44,"hi":6.52,"mid":6.48,"touches":2,"last_touch_days_ago":0},{"lo":6.57,"hi":6.66,"mid":6.6213,"touches":4,"last_touch_days_ago":3},{"lo":6.67,"hi":6.735,"mid":6.7083,"touches":3,"last_touch_days_ago":9},{"lo":6.88,"hi":6.9,"mid":6.89,"touches":2,"last_touch_days_ago":10}],"high":7.11,"low":5.49,"atr":0.3818,"sessions":14,"tol":0.0954}}