{"symbol":"BYND","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[85508.0,29295.4,29501.4,19437.7,12907.4,21233.6,17393.5,17062.8,14813.5,15409.6,13075.3,10793.3,13428.2,10678.8,14528.8,7703.0,11692.0,12877.2,10350.4,11836.3,6466.1,8631.5,9644.4,9637.4,8402.9,9939.4,16948.2,21874.4,10190.5,11316.7,11916.7,8592.7,10047.6,14414.9,10792.8,6572.1,5077.4,10037.8,11366.6,10757.3,6132.0,11588.4,8676.1,4416.6,10234.6,6489.0,8429.9,12153.9,11608.8,6108.1,7325.6,12100.6,10398.9,13385.5,9263.4,8924.9,12218.1,7897.8,18668.2,9307.1,9724.2,11219.5,10063.9,8536.8,12109.3,13691.5,8737.1,16076.2,14045.1,12376.6,14971.9,10285.9,11503.3,12050.9,7925.4,7580.1,4269.6,11715.1,5208.7,6953.1,5397.3,11774.6,5024.7,7000.1,7507.4,10053.0,7488.4,6927.0,7344.0,7409.6,7466.0,6348.5,3980.3,7951.9,7220.2,5327.9,5474.1,3715.9,5105.9,10574.4,4777.4,5544.6,7744.4,6359.7,11840.1,4617.6,4772.2,16175.5,7858.6,9388.4,3412.4,5006.1,4818.9,6800.2,6283.9,2974.7,6732.5,4086.3,3459.9,6408.7,4338.8,5742.6,3583.1,10294.2,7505.9,7214.4,13054.9,8148.4,10319.1,8789.6,6024.8,5019.5,15711.2,5113.8,3059.9,5126.1,3492.1,4622.1,3628.6,4414.0,2370.2,2517.0,4076.7,3652.9,2906.4,1760.6,4733.3,4668.1,6051.1,3884.2,3433.6,4001.4,3020.6,1885.0,2045.8,2786.4,6013.4,4265.4,3522.1,2511.6,3950.3,4548.5,3517.5,6345.4,2268.8,3158.0,4787.2,4862.3,2435.7,1622.0,3321.7,2424.7,5708.9,3720.9,3640.9,3908.8,3950.9,3499.4,4837.4,3544.9,6872.9,10327.9,3202.1,2813.6,7562.7,3261.7,5308.4,3697.0,1824.9,12846.2,3187.4,3834.8,3483.1,4526.4,2610.2,7479.9,4943.3,9876.1,6446.4,13063.9,3511.5,14603.1,5165.6,4733.5,8265.1,6095.9,12229.2,6092.6,4232.9,3446.4,6029.1,6349.9,4314.7,3601.1,2917.2,3300.0,4304.1,3283.6,1798.1,4245.1,2063.6,16613.4,6064.7,5751.1,2930.2,2406.7,6238.0,4045.1,3270.5,1969.1,4611.4,7742.9,2594.4,1558.6,3918.1,6903.6,3059.2,3396.4,4635.9,2093.2,4250.3,3539.7,2460.4,5064.2,8082.0,3675.0,3908.0,2750.5,5589.4,12251.8,16579.2,6348.9,4356.8,5943.8,12105.7,7450.3,10715.3,3998.1,3779.1,2515.1,3460.7,3241.2,4182.5,5148.8,4586.0,5444.6,7786.4,2235.3,4154.7,3595.8,5123.3,8875.1,8648.5,5176.4,2472.4,5430.6,4730.9,3004.9,3831.9,6441.9,5411.0,3616.2,1901.8,6731.0,3166.1,4148.8,8082.4,2334.4,3798.7,7186.6,2674.0,2979.9,3210.9,2376.4,7080.9,4329.9,5617.1,3662.3,5041.0,11387.6,10952.1,7434.0,5969.0,7915.1,3845.3,5939.4,2058.4,5055.1,3383.6,3968.4,3795.6,3518.6,3494.1,3885.9,8663.9,4795.1,4612.7,3601.6,3441.1,2822.4,4958.5,5123.4,5623.3,2894.6,4981.5,6829.4,2805.1,5869.4,3051.1,3648.7,6759.3,4524.4,4295.9,9858.7,3530.6,5796.4,5872.4,4279.6,7231.6,4119.2,6315.4,5527.3,2195.3,2043.4,6582.4,9033.9,3041.1,3866.9,2958.6,3364.9,5187.7,5953.1,4971.0,4438.0,3446.0,6052.8,10355.8,6145.4,11609.1,6491.9,12081.1,5351.7,20463.2,11717.6,11381.4,15063.9,16185.1,12840.1,16529.8,14465.1,8583.0,6422.6,14175.9,10146.1,8666.6,8216.8,7251.4,16260.8,23482.2,15817.1,18642.8,10847.3,11596.4,16252.8,23305.6,24614.2,30909.2,28919.4,37638.0,64125.1],"cum_vol":[85508.0,114803.4,144304.7,163742.4,176649.9,197883.5,215277.0,232339.8,247153.3,262562.9,275638.2,286431.5,299859.7,310538.5,325067.3,332770.3,344462.3,357339.5,367689.9,379526.1,385992.2,394623.7,404268.1,413905.6,422308.4,432247.9,449196.1,471070.5,481261.0,492577.7,504494.4,513087.1,523134.7,537549.6,548342.4,554914.5,559991.9,570029.7,581396.4,592153.6,598285.6,609874.1,618550.2,622966.9,633201.5,639690.5,648120.4,660274.3,671883.1,677991.2,685316.8,697417.4,707816.4,721201.9,730465.3,739390.1,751608.2,759506.0,778174.2,787481.4,797205.6,808425.1,818489.0,827025.8,839135.1,852826.6,861563.7,877639.9,891685.1,904061.7,919033.6,929319.4,940822.7,952873.6,960799.0,968379.1,972648.7,984363.9,989572.6,996525.6,1001922.9,1013697.6,1018722.3,1025722.4,1033229.9,1043282.9,1050771.3,1057698.3,1065042.3,1072451.9,1079917.9,1086266.4,1090246.6,1098198.6,1105418.8,1110746.6,1116220.8,1119936.6,1125042.5,1135616.9,1140394.3,1145938.9,1153683.3,1160043.0,1171883.1,1176500.8,1181273.0,1197448.5,1205307.1,1214695.5,1218107.9,1223114.0,1227932.9,1234733.1,1241016.9,1243991.6,1250724.1,1254810.4,1258270.4,1264679.1,1269017.9,1274760.5,1278343.6,1288637.9,1296143.8,1303358.1,1316413.0,1324561.4,1334880.4,1343670.1,1349694.9,1354714.4,1370425.6,1375539.4,1378599.3,1383725.4,1387217.4,1391839.5,1395468.1,1399882.1,1402252.4,1404769.4,1408846.1,1412499.0,1415405.4,1417166.1,1421899.4,1426567.5,1432618.6,1436502.9,1439936.4,1443937.9,1446958.4,1448843.4,1450889.2,1453675.6,1459689.0,1463954.4,1467476.4,1469988.1,1473938.4,1478486.9,1482004.4,1488349.7,1490618.5,1493776.5,1498563.7,1503426.0,1505861.7,1507483.7,1510805.4,1513230.1,1518939.1,1522659.9,1526300.8,1530209.6,1534160.5,1537659.9,1542497.2,1546042.1,1552914.9,1563242.9,1566445.0,1569258.6,1576821.3,1580083.0,1585391.4,1589088.4,1590913.2,1603759.4,1606946.8,1610781.6,1614264.6,1618791.1,1621401.3,1628881.2,1633824.5,1643700.6,1650147.1,1663211.0,1666722.5,1681325.6,1686491.1,1691224.6,1699489.7,1705585.6,1717814.9,1723907.5,1728140.4,1731586.8,1737615.9,1743965.9,1748280.6,1751881.6,1754798.9,1758098.9,1762403.0,1765686.6,1767484.8,1771729.9,1773793.4,1790406.8,1796471.5,1802222.6,1805152.9,1807559.6,1813797.6,1817842.7,1821113.2,1823082.3,1827693.6,1835436.5,1838030.9,1839589.4,1843507.6,1850411.1,1853470.4,1856866.8,1861502.7,1863595.9,1867846.2,1871385.9,1873846.4,1878910.6,1886992.6,1890667.6,1894575.6,1897326.1,1902915.4,1915167.2,1931746.4,1938095.4,1942452.1,1948395.9,1960501.6,1967951.9,1978667.2,1982665.4,1986444.4,1988959.5,1992420.2,1995661.4,1999843.9,2004992.7,2009578.7,2015023.3,2022809.6,2025044.9,2029199.6,2032795.4,2037918.7,2046793.8,2055442.3,2060618.7,2063091.1,2068521.7,2073252.6,2076257.5,2080089.4,2086531.2,2091942.2,2095558.4,2097460.2,2104191.2,2107357.4,2111506.1,2119588.5,2121922.9,2125721.6,2132908.2,2135582.2,2138562.1,2141773.0,2144149.4,2151230.3,2155560.2,2161177.4,2164839.6,2169880.6,2181268.3,2192220.4,2199654.4,2205623.4,2213538.6,2217383.9,2223323.2,2225381.6,2230436.7,2233820.3,2237788.6,2241584.2,2245102.8,2248596.9,2252482.9,2261146.8,2265941.9,2270554.6,2274156.2,2277597.3,2280419.6,2285378.1,2290501.5,2296124.8,2299019.4,2304000.9,2310830.3,2313635.4,2319504.7,2322555.8,2326204.5,2332963.8,2337488.2,2341784.1,2351642.8,2355173.4,2360969.7,2366842.1,2371121.6,2378353.3,2382472.5,2388787.9,2394315.1,2396510.4,2398553.9,2405136.2,2414170.1,2417211.2,2421078.1,2424036.7,2427401.6,2432589.4,2438542.4,2443513.4,2447951.4,2451397.4,2457450.2,2467806.0,2473951.4,2485560.6,2492052.4,2504133.6,2509485.3,2529948.5,2541666.1,2553047.5,2568111.4,2584296.6,2597136.7,2613666.5,2628131.6,2636714.6,2643137.2,2657313.1,2667459.3,2676125.9,2684342.6,2691594.0,2707854.8,2731337.0,2747154.1,2765796.9,2776644.2,2788240.6,2804493.4,2827798.9,2852413.1,2883322.4,2912241.8,2949879.8,3014004.9],"abs_move_pct":[0.7163,1.0307,0.9579,0.7908,0.9369,1.1955,1.1345,1.2938,1.297,1.2558,1.3857,1.3241,1.4103,1.3253,1.2959,1.3914,1.4629,1.4838,1.4884,1.555,1.543,1.5064,1.5614,1.6466,1.589,1.5636,1.6661,1.7818,1.7132,1.6522,1.6707,1.674,1.5661,1.6444,1.6633,1.7258,1.7585,1.753,1.607,1.7208,1.6373,1.5759,1.725,1.7634,1.8645,1.7773,1.8122,1.8826,1.936,2.0052,1.9976,2.0579,2.0842,2.101,2.0887,2.1827,2.1714,2.1704,2.1969,2.2652,2.3559,2.3853,2.4443,2.4281,2.4483,2.5424,2.4834,2.3787,2.4089,2.3339,2.2721,2.2548,2.2582,2.2886,2.34,2.3941,2.4068,2.4356,2.4248,2.3908,2.3511,2.3475,2.2469,2.2496,2.2139,2.2036,2.2303,2.2367,2.1415,2.1917,2.198,2.1381,2.1852,2.1147,2.1652,2.1199,2.0962,2.0966,2.0884,2.1075,2.1249,2.0862,2.0346,2.0442,2.0309,1.9999,2.0292,2.0011,2.0399,2.0456,2.0647,2.013,1.9704,1.9936,2.0562,2.0388,2.0005,2.022,2.0988,2.0571,2.0768,2.1006,2.1798,2.2734,2.2851,2.3083,2.3189,2.3636,2.2857,2.2899,2.3419,2.3043,2.2875,2.2891,2.3455,2.2982,2.2872,2.281,2.3206,2.3061,2.2708,2.2456,2.2328,2.2202,2.1921,2.2369,2.2401,2.2453,2.2158,2.1755,2.1848,2.1898,2.2108,2.2043,2.1772,2.1712,2.1822,2.1795,2.1543,2.151,2.1464,2.1002,2.1373,2.1231,2.1057,2.1022,2.0814,2.0941,2.1572,2.1738,2.1577,2.1547,2.1174,2.1411,2.1146,2.1256,2.1346,2.1952,2.1338,2.1127,2.1211,2.1411,2.1352,2.0913,2.1555,2.1737,2.1957,2.2499,2.1924,2.1604,2.1482,2.1759,2.192,2.2273,2.1653,2.243,2.2274,2.2832,2.2913,2.3602,2.3441,2.2252,2.2268,2.2316,2.2946,2.282,2.3427,2.3688,2.3773,2.4249,2.3833,2.4869,2.4509,2.4757,2.425,2.4535,2.467,2.4658,2.5216,2.505,2.5116,2.5164,2.4523,2.5003,2.49,2.4994,2.4704,2.4692,2.4709,2.4513,2.4595,2.45,2.4967,2.5052,2.4982,2.4738,2.4715,2.4286,2.4276,2.4716,2.4018,2.4399,2.4642,2.4377,2.4769,2.4486,2.4732,2.4688,2.4436,2.494,2.4749,2.4593,2.4749,2.4991,2.5039,2.5005,2.4331,2.4417,2.4484,2.4735,2.4741,2.5367,2.5331,2.5314,2.554,2.5409,2.5319,2.5496,2.5179,2.5183,2.5266,2.5069,2.4733,2.4556,2.495,2.5158,2.4891,2.4857,2.5061,2.5664,2.5742,2.5787,2.6257,2.5781,2.5485,2.5663,2.5097,2.537,2.5193,2.5492,2.6044,2.6134,2.6539,2.7158,2.6371,2.6467,2.6348,2.6454,2.626,2.6315,2.7212,2.6745,2.7158,2.74,2.7738,2.7852,2.8075,2.7937,2.7578,2.753,2.771,2.765,2.7338,2.727,2.6871,2.6999,2.6741,2.6571,2.6525,2.6616,2.6835,2.7051,2.7167,2.6889,2.6691,2.707,2.7104,2.6843,2.7222,2.7353,2.7311,2.7616,2.7574,2.7523,2.7608,2.7493,2.7571,2.7787,2.7414,2.6813,2.6117,2.6099,2.6465,2.6474,2.6477,2.5847,2.6495,2.6727,2.6787,2.6854,2.6793,2.7018,2.7434,2.7106,2.7269,2.7202,2.7161,2.7023,2.7171,2.6945,2.6643,2.6903,2.6555,2.6676,2.6913,2.7234,2.7298,2.7862,2.7796,2.7544,2.8216,2.8422,2.846,2.811,2.7865,2.784,2.7444,2.7092,2.8003,2.7989,2.75,2.763,2.7716,2.8208,2.7748,2.899,2.9851,2.9658,2.9949,2.8245],"open5_vol":176649.9,"days":14,"atr14":0.3800785714285713,"adv14":3347432,"avg_range_pct14":6.102,"prev_close":5.27,"prev_high":5.325,"prev_low":5.02,"high_20d":6.6361,"ref_5d_high":6.28,"ref_5d_low":5.0,"ref_5d_avg_high":5.643,"ref_5d_avg_low":5.256,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":5.0,"hi":5.02,"mid":5.01,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.33,"mid":5.3017,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.92,"mid":5.8767,"touches":3,"last_touch_days_ago":3},{"lo":5.965,"hi":6.03,"mid":5.9975,"touches":2,"last_touch_days_ago":8},{"lo":6.07,"hi":6.15,"mid":6.1133,"touches":3,"last_touch_days_ago":5},{"lo":6.215,"hi":6.28,"mid":6.2458,"touches":6,"last_touch_days_ago":4},{"lo":6.32,"hi":6.39,"mid":6.355,"touches":2,"last_touch_days_ago":6},{"lo":6.5,"hi":6.56,"mid":6.5303,"touches":3,"last_touch_days_ago":10},{"lo":6.6,"hi":6.6361,"mid":6.6181,"touches":2,"last_touch_days_ago":5}],"high":6.6361,"low":5.0,"atr":0.3801,"sessions":14,"tol":0.095}}