{"symbol":"BTOC","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[2908.8,7899.6,6239.6,3409.5,1285.9,1048.9,3670.7,92.0,1838.1,4331.9,306.1,3581.6,2029.7,3819.4,1042.4,1271.7,3804.8,1488.8,1783.9,2079.1,2067.8,1586.0,1363.6,2003.2,4874.5,313.5,901.1,992.1,542.7,1308.3,330.6,35.9,1301.8,1680.4,2320.5,558.4,930.4,473.1,1061.3,1595.1,1614.5,4603.4,1465.3,1412.7,334.5,1176.2,1128.9,915.9,930.9,1696.5,152.2,3426.3,57.0,18.1,237.8,4553.6,462.2,686.8,212.2,1025.3,623.6,167.0,820.3,521.1,838.9,47.1,2103.8,1426.3,761.5,145.5,1212.9,640.9,1823.5,4864.3,1570.1,212.7,1629.8,1018.2,331.9,885.7,2656.4,1859.3,112.3,907.6,1283.4,1011.5,716.0,338.5,380.3,490.6,402.1,85.6,345.5,3654.0,5853.9,960.5,1928.8,253.4,281.2,118.4,689.4,186.7,83.4,540.6,429.2,1837.2,116.0,538.9,3621.2,635.7,92.4,590.8,1034.0,1523.0,919.9,940.3,1836.7,1253.0,189.1,90.0,929.0,3413.9,42.9,78.8,62.3,115.1,57.1,50.7,45.7,31.6,928.6,21.5,57.6,2552.1,1173.6,430.4,1708.6,483.1,35.9,4124.9,55.7,866.4,138.6,1154.9,357.2,1106.6,203.4,545.2,132.5,87.8,59.1,452.9,745.4,97.3,274.6,273.9,474.9,1043.9,161.5,68.9,342.1,296.5,211.6,89.7,2728.3,355.5,3629.9,288.4,398.9,857.5,484.1,208.7,223.6,1041.3,528.6,1175.8,1518.6,1068.1,1965.0,578.9,1075.0,1312.7,2777.2,618.5,1606.8,507.7,728.6,171.4,5699.4,400.2,457.6,389.2,845.6,829.8,2699.2,1656.9,872.2,1068.3,835.7,686.4,1644.7,405.9,423.9,44.8,847.6,1254.3,4113.7,532.4,160.9,0.0,493.1,2846.2,471.9,3054.9,86.1,3401.6,362.0,251.4,658.5,4479.4,277.5,3245.9,315.1,258.6,159.4,357.4,3636.2,395.1,1496.6,172.0,138.6,149.3,52.0,50.0,2840.8,1109.8,4018.1,1808.4,446.5,4208.7,1524.9,1260.5,110.7,2963.4,169.0,35.7,233.1,876.1,503.7,254.8,116.3,618.0,161.3,66.4,215.1,3033.9,170.6,2052.3,2061.6,2992.6,164.6,2643.1,1215.1,79.3,1219.6,564.6,3147.1,1041.4,2400.0,15.5,299.3,2974.9,5939.7,5347.9,50.0,2186.2,3399.4,2270.8,6921.1,1817.6,229.5,55.6,3859.4,1781.9,1267.1,291.0,829.1,203.4,276.1,193.6,3475.6,349.7,2533.9,5767.1,3095.9,5343.8,3228.6,3685.9,278.0,264.6,793.6,179.1,3614.4,3502.2,1052.3,1025.6,3164.8,199.4,2662.5,453.3,90.6,2165.4,3551.0,179.3,42.9,114.4,238.2,265.1,21.7,163.9,523.6,137.2,576.1,14.4,42.9,0.0,123.8,166.0,3127.5,145.0,192.5,7.7,214.3,37.6,1344.5,1492.1,465.0,1114.3,1578.5,724.0,2334.4,208.1,1098.1,533.9,89.4,2680.1,1475.6,1823.4,2933.0,41.6,1163.4,890.9,5197.0,1028.1,512.8,151.9,152.4,32.6,497.4,5164.1,1954.4,4049.6,114.9,1635.1,627.8,82.9,364.4,759.4,867.8,502.6,942.8,28.1,322.7,996.9,547.2,558.4,406.1,493.6,244.5,540.9,252.4,140.1,564.2,196.4,1279.3,918.1,2665.9,2208.4,896.4,2011.0],"cum_vol":[2908.8,10808.4,17048.0,20457.5,21743.4,22792.3,26463.0,26555.0,28393.1,32724.9,33031.1,36612.6,38642.4,42461.8,43504.2,44775.9,48580.7,50069.5,51853.4,53932.5,56000.3,57586.3,58949.9,60953.1,65827.6,66141.1,67042.3,68034.4,68577.1,69885.4,70216.0,70251.9,71553.7,73234.1,75554.6,76113.0,77043.4,77516.5,78577.8,80172.9,81787.4,86390.9,87856.1,89268.9,89603.4,90779.6,91908.5,92824.4,93755.4,95451.9,95604.1,99030.4,99087.4,99105.4,99343.2,103896.8,104359.0,105045.8,105258.0,106283.3,106906.9,107073.9,107894.1,108415.2,109254.1,109301.3,111405.1,112831.4,113592.9,113738.4,114951.3,115592.1,117415.6,122279.9,123850.0,124062.7,125692.5,126710.7,127042.6,127928.4,130584.8,132444.1,132556.4,133463.9,134747.3,135758.8,136474.8,136813.3,137193.6,137684.1,138086.3,138171.9,138517.4,142171.4,148025.2,148985.7,150914.5,151167.9,151449.1,151567.5,152256.9,152443.6,152527.1,153067.6,153496.9,155334.1,155450.1,155989.0,159610.2,160245.9,160338.3,160929.1,161963.1,163486.1,164405.9,165346.2,167182.9,168435.9,168625.1,168715.1,169644.1,173058.0,173100.9,173179.6,173241.9,173357.1,173414.2,173464.9,173510.6,173542.2,174470.9,174492.4,174550.0,177102.1,178275.7,178706.1,180414.7,180897.9,180933.7,185058.6,185114.4,185980.8,186119.4,187274.3,187631.5,188738.1,188941.5,189486.7,189619.2,189707.0,189766.1,190218.9,190964.3,191061.6,191336.2,191610.1,192085.0,193128.9,193290.4,193359.3,193701.4,193997.9,194209.5,194299.2,197027.5,197383.0,201012.9,201301.3,201700.2,202557.7,203041.8,203250.5,203474.1,204515.4,205044.0,206219.8,207738.4,208806.6,210771.6,211350.5,212425.5,213738.2,216515.4,217133.9,218740.7,219248.4,219977.0,220148.4,225847.9,226248.1,226705.6,227094.9,227940.4,228770.2,231469.4,233126.3,233998.5,235066.8,235902.5,236588.9,238233.6,238639.4,239063.4,239108.1,239955.8,241210.1,245323.8,245856.2,246017.1,246017.1,246510.1,249356.4,249828.2,252883.1,252969.2,256370.8,256732.8,256984.1,257642.6,262122.1,262399.6,265645.4,265960.5,266219.1,266378.6,266735.9,270372.1,270767.3,272263.9,272435.9,272574.4,272723.7,272775.7,272825.7,275666.5,276776.3,280794.4,282602.8,283049.3,287258.0,288782.9,290043.4,290154.1,293117.4,293286.4,293322.1,293555.2,294431.3,294935.0,295189.8,295306.1,295924.1,296085.4,296151.8,296366.9,299400.7,299571.4,301623.6,303685.2,306677.8,306842.4,309485.6,310700.7,310780.0,311999.6,312564.1,315711.3,316752.7,319152.7,319168.2,319467.5,322442.4,328382.1,333729.9,333779.9,335966.1,339365.6,341636.4,348557.5,350375.1,350604.6,350660.1,354519.6,356301.4,357568.5,357859.5,358688.6,358892.0,359168.1,359361.7,362837.3,363187.0,365720.9,371488.0,374583.9,379927.6,383156.2,386842.1,387120.1,387384.6,388178.2,388357.4,391971.8,395474.0,396526.3,397551.9,400716.6,400916.1,403578.6,404031.9,404122.4,406287.9,409838.9,410018.1,410061.0,410175.4,410413.6,410678.8,410700.5,410864.4,411387.9,411525.1,412101.3,412115.7,412158.6,412158.6,412282.4,412448.4,415575.9,415720.9,415913.4,415921.1,416135.4,416173.0,417517.5,419009.6,419474.6,420588.9,422167.4,422891.4,425225.8,425433.9,426531.9,427065.9,427155.3,429835.4,431310.9,433134.4,436067.4,436109.0,437272.4,438163.4,443360.4,444388.5,444901.3,445053.2,445205.6,445238.3,445735.7,450899.9,452854.3,456903.9,457018.8,458653.9,459281.7,459364.6,459729.0,460488.4,461356.1,461858.8,462801.6,462829.6,463152.4,464149.3,464696.5,465254.9,465661.0,466154.6,466399.1,466939.9,467192.3,467332.4,467896.6,468092.9,469372.2,470290.4,472956.2,475164.6,476061.1,478072.1],"abs_move_pct":[1.8809,1.7398,1.6366,1.4138,1.5129,1.596,2.1136,2.3555,2.2784,2.7149,2.7715,2.9101,3.3246,2.9968,3.7082,3.5173,3.487,3.9021,3.9754,3.7243,3.6504,3.7308,3.4457,3.4511,3.6291,3.6454,3.7885,3.3672,3.7433,3.7369,3.1815,3.2136,3.0325,3.0241,3.6111,3.9963,4.1533,4.3032,3.1536,3.7057,3.9048,3.8939,3.9342,3.4571,3.6371,3.7184,3.6821,3.8772,3.8222,3.4778,3.5439,3.4643,3.4738,3.4297,3.4207,3.6482,3.7289,3.3305,3.6012,3.5483,3.585,4.1904,4.2973,4.3867,4.385,4.2574,4.2142,4.4084,4.9686,4.9686,4.7631,4.3603,4.4783,4.2459,4.0403,3.8033,3.5366,3.6252,3.9718,4.3121,4.5726,4.5323,4.7452,4.7204,4.7167,4.2226,4.3197,4.2596,4.2888,4.2661,4.3683,4.2509,4.7455,4.3038,4.2786,4.2519,4.1008,4.0617,3.9322,3.8495,3.7502,3.9144,3.6357,3.8533,3.7094,4.0546,4.1954,4.097,3.9317,4.0472,4.1623,3.8435,3.7791,3.7555,3.611,3.7281,3.5176,3.4499,3.9674,3.6293,3.5303,3.7187,3.6775,3.8084,3.6325,3.6241,3.5706,3.5797,3.5909,3.5909,3.423,3.5545,3.5466,3.6448,3.5006,3.486,3.3391,3.4941,3.7166,3.7094,3.6265,3.5214,3.6184,3.9178,3.8539,4.5736,4.0656,3.9267,3.9578,4.1224,4.2721,4.1237,4.2396,3.9788,4.5085,4.6441,4.0295,3.831,3.7932,3.7104,3.9537,4.0101,3.9098,3.926,4.064,4.4405,4.5568,4.5563,4.2634,4.337,4.1656,3.9664,3.8916,4.0502,4.2622,4.2445,4.1636,4.1302,3.9541,4.0925,4.173,4.6749,4.1632,4.0306,3.4857,3.4026,3.7905,4.3103,4.4132,4.4001,4.453,4.3725,4.58,4.5133,4.1585,4.7281,4.5957,4.5493,4.6388,4.8289,4.28,4.486,4.3718,4.7318,5.0557,4.9509,5.2295,5.2142,5.1946,5.1946,5.0694,4.8989,4.6762,4.898,4.7891,4.6464,4.7033,4.8275,5.13,5.4477,5.3065,5.3771,5.5283,5.196,4.9958,4.9169,5.0525,4.8914,4.8955,4.9322,4.8542,5.2961,5.363,5.3306,5.6664,5.5297,5.3648,5.4559,5.4491,5.5022,5.4379,5.3971,5.5395,5.627,5.5008,5.4786,5.3851,4.9778,5.4234,5.1815,5.3979,5.3607,5.6141,5.6152,5.7981,5.7843,5.5167,5.6163,5.6509,5.6723,5.7419,5.6635,5.5889,5.8462,5.4536,5.3896,5.7226,5.2994,5.6286,5.7505,5.5366,5.4038,5.6434,5.5003,5.7037,5.7353,5.825,6.0022,6.175,6.1794,5.9078,5.9088,5.8913,6.1199,5.8487,5.739,5.9918,5.7096,5.7657,5.7863,5.555,5.4565,5.4135,5.6916,5.7563,5.8036,5.8592,5.5586,5.8492,5.7656,5.6633,5.6853,5.8905,5.6712,6.0157,5.8807,6.1223,6.0772,6.1456,6.2813,6.0873,6.2916,6.0715,6.092,6.4741,6.3846,5.9175,6.3588,6.076,5.9536,5.8153,5.9187,5.6847,5.674,5.8728,5.8728,5.6689,5.5395,5.494,5.5522,5.6074,5.6074,5.6003,5.7359,5.9265,5.9562,5.9562,5.8043,5.7986,5.9395,5.8944,6.0035,6.1391,6.3507,6.3832,6.5045,6.4865,6.5535,6.6158,6.5842,6.572,6.7153,6.3174,6.3697,5.98,6.0232,5.9739,5.9416,5.9646,6.0803,6.2209,6.2871,6.5246,6.684,6.7913,6.7682,7.1018,7.1776,6.8908,6.6676,6.5334,6.5591,6.9369,6.841,6.9471,6.5629,6.542,7.0632,6.9476,6.9109,6.8114,6.8108,7.0136,7.0416,6.8971,7.2045,6.9356,7.0875,6.5895,6.7996],"open5_vol":21743.4,"days":14,"atr14":1.0682785714285714,"adv14":490625,"avg_range_pct14":17.814,"prev_close":5.23,"prev_high":6.0,"prev_low":5.1,"high_20d":8.74,"ref_5d_high":7.39,"ref_5d_low":5.1,"ref_5d_avg_high":6.824,"ref_5d_avg_low":5.894,"ref_5d_avg_range":0.93,"sr14":{"levels":[{"lo":5.1,"hi":5.36,"mid":5.23,"touches":2,"last_touch_days_ago":0},{"lo":5.62,"hi":5.74,"mid":5.6733,"touches":3,"last_touch_days_ago":1},{"lo":5.89,"hi":6.1501,"mid":6.012,"touches":5,"last_touch_days_ago":0},{"lo":6.26,"hi":6.41,"mid":6.328,"touches":5,"last_touch_days_ago":3},{"lo":6.57,"hi":6.79,"mid":6.6575,"touches":4,"last_touch_days_ago":1},{"lo":6.85,"hi":7.1,"mid":7.01,"touches":4,"last_touch_days_ago":2},{"lo":7.39,"hi":7.6,"mid":7.53,"touches":3,"last_touch_days_ago":4}],"high":8.576,"low":5.1,"atr":1.0683,"sessions":14,"tol":0.2671}}