{"symbol":"BTCS","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[147509.1,138382.3,70035.6,76122.7,50008.8,80668.9,37256.6,30547.9,22494.0,19630.6,17505.7,50669.3,24743.4,69248.5,70528.7,43021.4,55638.5,26122.9,60711.1,96080.1,181366.7,110232.4,100403.4,194643.6,123619.3,78795.7,37509.3,41657.1,49372.4,58136.4,35499.4,26226.6,20327.2,25660.1,49960.6,30532.2,16488.1,25289.6,24504.2,25366.7,49618.1,22106.1,21210.5,29815.1,32226.6,33829.5,35520.9,22271.9,37266.8,31874.5,28760.3,49187.1,26183.3,13813.5,11455.6,13315.5,30501.1,35905.9,13192.5,11752.1,9897.4,19423.1,19842.6,22742.2,18487.7,31159.0,15707.4,23884.1,10927.4,21515.0,12950.9,13780.8,9738.5,28924.1,23184.1,24963.0,33274.2,49502.5,46429.1,33965.5,81456.4,75783.4,103570.0,89938.4,99865.1,40247.0,8157.6,8950.3,7105.4,7275.5,8749.4,7724.0,11299.1,13662.7,8356.1,228273.9,150968.3,92705.4,100730.8,89874.9,13245.5,12662.2,26690.3,37129.8,54476.3,78828.6,55828.3,32694.2,48220.1,52259.1,50119.9,60836.9,60802.4,38875.1,20439.7,37132.1,29690.4,10162.1,23553.3,27734.7,26467.2,30014.1,34163.6,21582.2,42171.5,37864.3,33125.9,25704.0,22380.6,37328.5,34396.6,21977.3,15704.1,11030.4,7037.8,15214.7,5444.7,8484.7,7613.4,8628.9,23750.4,9084.6,4945.7,20826.4,10541.8,6744.1,7460.1,9422.9,6235.5,5664.5,7600.1,14867.7,12516.5,12623.6,12397.9,23193.6,15036.7,10142.1,11100.9,23204.3,5327.4,9072.6,12744.7,10204.5,13712.6,8241.1,5407.1,4132.4,5810.1,3083.3,7113.6,6336.4,2645.5,10830.6,7740.7,6137.1,12052.6,13927.7,6883.5,8741.3,13200.2,4108.6,2628.7,6620.6,3247.5,4425.8,6677.1,4560.6,2561.3,5923.1,17048.3,13135.5,6656.2,8623.3,9844.4,7569.7,6940.9,5531.2,12651.3,6402.6,5234.1,3932.7,11368.6,8923.0,10670.0,23198.1,13015.5,8125.4,6225.9,9140.2,5085.1,10399.4,11183.5,5855.7,9393.1,9327.3,11489.4,3749.1,5036.6,12656.1,12562.4,6566.5,4495.6,10308.5,10432.7,8424.4,2798.0,6122.6,5051.6,6025.6,10880.7,18645.5,6662.4,15905.6,12170.4,5867.9,5261.5,1968.6,11769.0,5912.0,4351.6,5983.9,4242.3,7456.8,3314.9,5225.4,3420.1,3059.5,9614.0,10645.0,6338.1,8793.6,3552.0,2390.0,2216.9,4663.2,5711.5,7553.9,5258.6,6751.0,13556.4,5567.1,10841.1,12030.6,3532.4,4009.4,4845.6,9993.1,9380.5,2899.6,4027.5,3489.3,6296.9,2868.7,3917.7,3322.7,2196.9,4592.6,10889.4,8302.2,4263.0,4874.4,7917.1,5677.9,13668.4,7288.4,3635.4,4970.4,3956.2,4793.8,3677.9,6207.9,3212.7,2138.7,3457.1,4695.2,5651.4,5724.5,2457.3,3718.2,7911.4,2364.4,14600.4,3203.1,7475.4,9334.3,4341.4,20242.9,3418.0,9402.4,6644.4,3983.7,2137.2,11431.5,7278.9,4931.4,3807.3,3421.5,2343.0,8468.3,12587.9,3117.9,7409.2,4265.4,5334.1,1869.4,3327.9,1455.1,3764.9,3223.1,1456.9,5102.9,7746.7,16233.6,8622.1,4059.4,4465.3,10428.5,2317.9,1751.4,4886.3,5178.9,6385.2,6093.7,5720.0,4163.4,2453.4,2275.9,1271.1,6489.6,4106.9,4111.3,5860.7,7964.4,4231.1,3988.6,7502.9,3006.6,6103.9,2681.8,8122.6,7320.9,3820.6,1562.1,5158.4,3721.6,2360.2,2919.6,3964.2,3589.7,5400.8,2365.5,2413.9,4782.4,7780.7,7486.1,5242.7,4542.3,4444.5,6892.9,15958.5,5595.0,10949.1,12747.3,10338.6,16047.3,14374.7,16999.3,15086.9,18319.1],"cum_vol":[147509.1,285891.4,355927.0,432049.7,482058.5,562727.4,599984.1,630531.9,653025.9,672656.5,690162.2,740831.5,765574.9,834823.4,905352.1,948373.5,1004012.0,1030134.9,1090845.9,1186926.0,1368292.7,1478525.1,1578928.6,1773572.1,1897191.4,1975987.1,2013496.4,2055153.6,2104526.0,2162662.4,2198161.8,2224388.4,2244715.6,2270375.8,2320336.4,2350868.6,2367356.7,2392646.3,2417150.5,2442517.2,2492135.4,2514241.5,2535452.0,2565267.1,2597493.7,2631323.2,2666844.1,2689116.0,2726382.8,2758257.3,2787017.6,2836204.6,2862387.9,2876201.4,2887657.1,2900972.6,2931473.7,2967379.6,2980572.1,2992324.3,3002221.7,3021644.9,3041487.5,3064229.7,3082717.4,3113876.4,3129583.8,3153467.9,3164395.2,3185910.2,3198861.1,3212641.9,3222380.4,3251304.5,3274488.6,3299451.6,3332725.8,3382228.3,3428657.4,3462622.9,3544079.3,3619862.6,3723432.6,3813371.0,3913236.1,3953483.1,3961640.7,3970591.0,3977696.4,3984971.9,3993721.3,4001445.3,4012744.4,4026407.1,4034763.2,4263037.1,4414005.4,4506710.9,4607441.6,4697316.6,4710562.1,4723224.3,4749914.6,4787044.4,4841520.6,4920349.3,4976177.6,5008871.8,5057091.9,5109350.9,5159470.9,5220307.7,5281110.1,5319985.3,5340425.0,5377557.1,5407247.5,5417409.6,5440962.9,5468697.6,5495164.9,5525179.0,5559342.6,5580924.9,5623096.4,5660960.6,5694086.5,5719790.5,5742171.1,5779499.6,5813896.2,5835873.5,5851577.6,5862608.1,5869645.9,5884860.6,5890305.3,5898790.0,5906403.4,5915032.3,5938782.7,5947867.4,5952813.1,5973639.5,5984181.3,5990925.4,5998385.5,6007808.4,6014043.9,6019708.4,6027308.6,6042176.3,6054692.8,6067316.4,6079714.3,6102907.9,6117944.6,6128086.6,6139187.6,6162391.9,6167719.3,6176791.9,6189536.6,6199741.1,6213453.7,6221694.9,6227102.0,6231234.4,6237044.5,6240127.8,6247241.4,6253577.7,6256223.2,6267053.9,6274794.6,6280931.6,6292984.3,6306912.0,6313795.5,6322536.8,6335737.0,6339845.6,6342474.4,6349095.0,6352342.5,6356768.3,6363445.4,6368005.9,6370567.2,6376490.4,6393538.6,6406674.1,6413330.4,6421953.6,6431798.1,6439367.8,6446308.6,6451839.9,6464491.1,6470893.8,6476127.9,6480060.6,6491429.2,6500352.2,6511022.2,6534220.4,6547235.9,6555361.2,6561587.1,6570727.4,6575812.5,6586211.9,6597395.4,6603251.1,6612644.3,6621971.6,6633460.9,6637210.0,6642246.6,6654902.8,6667465.2,6674031.7,6678527.4,6688835.9,6699268.6,6707692.9,6710490.9,6716613.6,6721665.1,6727690.8,6738571.5,6757217.0,6763879.4,6779784.9,6791955.4,6797823.3,6803084.8,6805053.4,6816822.4,6822734.4,6827085.9,6833069.9,6837312.1,6844768.9,6848083.8,6853309.1,6856729.2,6859788.7,6869402.7,6880047.7,6886385.8,6895179.4,6898731.4,6901121.4,6903338.3,6908001.5,6913713.0,6921266.9,6926525.5,6933276.5,6946832.9,6952400.0,6963241.1,6975271.8,6978804.2,6982813.6,6987659.2,6997652.4,7007032.9,7009932.4,7013959.9,7017449.2,7023746.1,7026614.9,7030532.6,7033855.3,7036052.2,7040644.8,7051534.1,7059836.4,7064099.4,7068973.8,7076890.9,7082568.7,7096237.1,7103525.6,7107161.0,7112131.4,7116087.6,7120881.4,7124559.2,7130767.1,7133979.8,7136118.5,7139575.6,7144270.8,7149922.1,7155646.6,7158103.9,7161822.1,7169733.5,7172097.9,7186698.3,7189901.4,7197376.9,7206711.1,7211052.5,7231295.4,7234713.4,7244115.7,7250760.1,7254743.8,7256881.0,7268312.5,7275591.4,7280522.8,7284330.1,7287751.6,7290094.6,7298562.9,7311150.7,7314268.6,7321677.9,7325943.2,7331277.3,7333146.7,7336474.6,7337929.6,7341694.6,7344917.6,7346374.5,7351477.4,7359224.1,7375457.7,7384079.8,7388139.2,7392604.5,7403033.0,7405350.9,7407102.4,7411988.6,7417167.6,7423552.8,7429646.5,7435366.5,7439529.9,7441983.3,7444259.1,7445530.2,7452019.8,7456126.7,7460238.0,7466098.7,7474063.1,7478294.1,7482282.8,7489785.6,7492792.2,7498896.1,7501577.9,7509700.4,7517021.4,7520841.9,7522404.1,7527562.5,7531284.1,7533644.4,7536563.9,7540528.1,7544117.9,7549518.6,7551884.1,7554298.0,7559080.4,7566861.1,7574347.1,7579589.9,7584132.1,7588576.6,7595469.6,7611428.1,7617023.1,7627972.1,7640719.4,7651058.0,7667105.3,7681480.0,7698479.3,7713566.1,7731885.3],"abs_move_pct":[2.3541,2.0501,2.2367,1.8584,1.7411,1.2023,1.305,1.5111,1.5965,1.1997,1.4059,1.98,1.831,2.3988,2.5825,1.9823,1.5385,2.0696,2.562,2.6325,3.536,4.0407,3.7021,5.2161,4.0665,4.1649,4.462,4.0384,3.6763,3.1067,3.6446,3.7767,3.5721,3.2976,3.309,3.122,3.0699,2.4027,2.9347,3.2433,3.4549,3.4826,3.6726,3.7676,3.879,4.2064,4.1586,4.0807,4.5202,4.7455,4.6399,4.5539,3.9772,4.2743,4.3648,4.9311,5.0459,4.9769,4.9872,4.9837,5.1685,4.9682,4.8861,4.7858,4.8213,4.477,4.908,5.872,5.5012,5.8115,5.3545,5.3067,5.259,5.9348,5.3761,5.9615,6.6098,7.4733,6.8277,7.5332,8.3055,7.8136,8.2333,9.3122,11.058,11.0079,10.8496,10.8484,10.926,10.6095,10.6675,10.7669,10.5598,10.4151,10.3284,12.0839,11.2736,10.8273,9.8219,8.0421,7.956,8.1089,8.3167,8.2994,8.2132,7.6761,8.4114,8.3131,7.989,8.2881,7.3003,7.3464,6.7073,7.1446,6.7257,7.0331,6.8199,6.582,6.9673,7.235,7.5449,7.9003,7.7341,7.8318,7.8728,7.5615,7.2935,7.5354,7.7703,7.52,7.0808,7.8898,7.6849,7.7132,7.519,7.4164,7.618,7.8255,7.6703,7.8989,8.0288,7.943,8.099,8.0372,8.0432,7.9656,7.9278,7.7498,7.5909,7.5845,7.3575,7.1929,7.1845,7.0434,6.8394,6.5461,6.7,6.5396,6.6747,6.7212,6.7689,6.7233,7.0499,6.9219,7.2584,6.9825,7.1315,6.9652,6.9871,6.9553,6.9412,6.9717,6.9457,6.6439,6.7222,6.7761,7.2025,7.3931,7.6729,7.7917,7.2344,7.3896,7.2569,7.3505,7.2003,7.5382,7.8995,7.7285,7.7044,7.9279,8.112,8.1986,8.1112,8.003,8.078,8.0994,8.0767,7.9528,7.5866,7.639,7.6662,7.5026,7.4878,7.4846,7.3318,6.9495,6.7845,7.0581,6.6722,6.8997,6.8858,6.6851,6.8523,7.0236,7.1376,7.2147,7.2727,7.3693,7.37,7.0845,7.1348,6.7646,6.6116,6.7823,6.9309,6.682,6.6644,6.3685,6.5317,6.7423,6.9793,7.0972,7.1765,7.1599,7.1378,7.1239,7.2782,7.2303,7.5661,7.5664,7.652,7.6258,7.6785,7.8581,7.9723,7.9489,7.8183,7.8582,7.9994,7.6833,7.7731,7.7267,7.866,7.8867,7.7482,7.7901,7.8733,7.714,7.8232,8.0181,8.3141,8.1512,8.2557,8.4329,8.3594,8.4897,8.4507,8.5282,8.6179,8.5843,8.616,8.6164,8.7944,8.8451,8.7174,8.7953,8.6418,8.5653,8.4666,8.4988,8.3592,8.4566,8.3413,8.1159,7.957,7.9334,7.9626,8.0375,7.7035,7.7921,7.8024,8.0194,7.9459,7.9019,7.8049,7.7423,7.8391,7.7425,7.7814,7.9356,7.7617,7.9113,8.1819,8.0224,7.9144,7.8899,8.0192,7.7046,7.5197,7.3352,7.2369,7.2116,7.21,6.9721,7.1556,7.3332,7.445,7.4851,7.5533,7.8356,7.973,7.9975,7.6495,7.6896,7.6193,7.4146,7.3251,7.4297,7.3917,7.5292,7.5253,7.6094,7.3636,7.1972,7.3361,7.3141,7.3989,7.7011,7.6085,7.7947,7.8636,7.9818,8.1752,7.9127,8.0443,7.9944,8.1462,8.0414,8.0418,7.9205,8.1287,8.1527,8.4259,8.3081,8.2709,8.4617,8.544,8.3355,8.378,8.4426,8.5285,8.271,8.2446,8.4265,8.3814,8.4274,8.2164,8.2389,8.1635,8.3339,8.1008,8.2267,8.1904,8.6316,8.718,8.761,8.4946,8.5929,8.6413,9.0276,8.9389,8.9264,8.9664,9.0594,8.8947,9.0909,9.5039,9.3014,9.6221,9.6769],"open5_vol":482058.5,"days":14,"atr14":0.4839071428571429,"adv14":8111388,"avg_range_pct14":22.964,"prev_close":4.17,"prev_high":5.41,"prev_low":3.38,"high_20d":5.41,"ref_5d_high":5.41,"ref_5d_low":1.35,"ref_5d_avg_high":2.958,"ref_5d_avg_low":1.8924,"ref_5d_avg_range":1.0656,"sr14":{"levels":[{"lo":1.17,"hi":1.28,"mid":1.2262,"touches":13,"last_touch_days_ago":6},{"lo":1.3114,"hi":1.35,"mid":1.3423,"touches":5,"last_touch_days_ago":3},{"lo":1.462,"hi":1.56,"mid":1.5004,"touches":5,"last_touch_days_ago":2},{"lo":1.79,"hi":1.91,"mid":1.85,"touches":2,"last_touch_days_ago":1}],"high":5.41,"low":1.17,"atr":0.4839,"sessions":14,"tol":0.121}}