{"symbol":"ASPI","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[152535.3,94722.9,94606.6,64512.1,61331.6,83204.6,60520.2,41850.6,50321.6,75896.9,89158.1,80363.6,67623.9,77837.1,48778.6,51568.6,87626.6,61925.6,55034.8,53610.8,46241.1,48613.1,48203.0,63162.5,76206.5,111036.4,59441.4,53575.9,36586.5,39118.1,53733.5,42625.9,35795.3,32884.6,44063.9,38654.9,31782.6,25658.0,37614.8,31503.6,41827.1,26931.7,29197.0,38512.1,27464.0,22766.7,33861.8,26451.3,31110.8,23748.2,23847.1,30643.8,51350.4,57867.1,31075.6,23909.0,20090.4,32674.0,36821.3,30979.6,28264.9,44568.0,29326.8,28618.7,34004.3,23524.5,20862.7,16235.4,15336.4,13359.9,17447.7,19195.9,23678.9,20060.1,20420.1,15423.1,14438.1,18220.1,10189.9,11533.8,14651.4,22893.6,39905.6,26132.1,23298.0,31201.1,19985.7,21954.4,17901.9,14314.3,21062.7,21388.8,16768.4,19028.0,16995.7,15832.9,18334.8,13074.0,19164.5,17749.2,29943.6,26275.6,22539.6,18061.8,20837.4,21478.6,16506.2,9116.9,12645.4,11046.6,15518.4,14847.4,13360.1,26597.3,19580.9,35521.5,35257.5,27719.1,21906.9,25128.6,24276.4,24657.9,36750.6,49306.5,24938.2,17824.4,21433.3,20176.1,33466.4,22889.6,21042.9,18903.9,20904.6,18059.6,26071.4,25272.6,18883.9,22854.1,30776.0,16260.4,17341.9,23221.3,23111.0,23006.3,15109.3,16925.4,19472.6,14473.6,20006.7,15602.3,25858.7,28296.4,20157.6,20466.7,17030.7,13512.0,15417.5,19510.1,16130.1,22830.5,17523.1,24902.7,15983.7,20764.3,13990.3,12668.1,17977.3,16326.9,15169.1,14822.1,9102.5,14373.3,9289.4,8973.3,37409.9,40322.2,14733.3,14800.6,9489.8,8985.7,14927.9,13088.3,18168.1,16060.5,17523.6,7539.6,12650.6,13469.7,23543.9,15820.6,12846.5,10549.7,8960.0,10769.2,5552.3,7237.0,11281.8,8323.1,9077.1,10502.4,7165.4,7952.1,13230.7,14038.6,12041.6,10770.5,13467.6,7261.8,12384.3,9395.4,14508.0,13016.6,9626.6,11142.1,20114.0,17711.1,9338.6,11152.1,9034.5,8536.4,7463.4,7108.1,7328.8,9029.4,17114.1,12310.8,10959.6,7905.3,37045.7,12244.8,62446.7,13926.7,15306.5,21641.7,14157.0,23239.4,13622.0,10370.9,9620.6,12848.4,19030.1,9887.9,10502.6,10987.7,20710.4,42819.1,10373.4,10717.6,7530.7,8609.9,7678.1,7625.2,6383.4,5119.6,7255.0,11639.1,12789.7,10401.7,9790.6,6290.3,8078.8,11607.6,7950.6,6904.6,7723.5,7862.9,10227.5,7454.6,7598.0,6380.7,4927.9,8456.4,6330.4,11865.2,8817.7,6574.9,6068.9,6317.1,5798.1,6328.6,6019.7,7563.4,7826.2,4482.7,6022.5,6821.3,6569.7,8836.1,7743.6,8109.9,8480.1,6215.9,11200.9,10857.5,7666.9,8215.6,8079.2,10198.9,8121.1,8796.9,7309.9,8819.1,6527.1,5347.1,4728.1,9192.5,6823.8,6685.9,12001.3,6923.0,6934.7,9242.3,8027.6,14327.7,6498.1,14037.2,11340.9,6209.6,10242.9,9921.6,7215.8,8244.4,8765.4,8945.8,8345.9,7216.2,5390.4,7522.8,7078.9,4785.9,6969.3,7638.8,8486.7,7793.3,8810.2,11360.9,8967.3,8027.1,7073.9,7639.0,11831.4,9600.9,6369.6,6543.4,8504.5,4677.1,9416.5,9515.4,8227.8,6273.7,5120.5,10001.4,6708.5,8232.6,9985.5,9702.0,6566.4,4331.9,8416.8,7071.1,14299.6,9288.6,17094.4,27471.3,8804.3,8774.9,8200.9,9166.1,13780.1,12542.4,18896.3,13547.6,15171.4,18578.8,12402.7,10151.4,10033.1,16288.9,10947.4,12762.2,20604.6,23349.6,21303.1,22172.2,26027.7,32697.9,24295.2,34405.1,37075.5,66918.4],"cum_vol":[152535.3,247258.1,341864.8,406376.9,467708.4,550913.1,611433.3,653283.9,703605.4,779502.4,868660.4,949024.1,1016648.0,1094485.1,1143263.6,1194832.3,1282458.9,1344384.5,1399419.3,1453030.1,1499271.1,1547884.3,1596087.3,1659249.8,1735456.3,1846492.7,1905934.1,1959510.1,1996096.6,2035214.6,2088948.1,2131574.0,2167369.3,2200253.9,2244317.7,2282972.6,2314755.2,2340413.2,2378028.0,2409531.6,2451358.7,2478290.4,2507487.4,2545999.5,2573463.5,2596230.2,2630092.0,2656543.3,2687654.1,2711402.3,2735249.4,2765893.1,2817243.6,2875110.7,2906186.4,2930095.4,2950185.8,2982859.8,3019681.1,3050660.7,3078925.6,3123493.6,3152820.4,3181439.1,3215443.4,3238967.9,3259830.6,3276066.0,3291402.4,3304762.3,3322210.0,3341405.9,3365084.9,3385145.0,3405565.1,3420988.1,3435426.2,3453646.4,3463836.3,3475370.1,3490021.5,3512915.1,3552820.7,3578952.9,3602250.9,3633452.0,3653437.7,3675392.1,3693294.0,3707608.3,3728671.0,3750059.8,3766828.2,3785856.2,3802851.9,3818684.8,3837019.6,3850093.6,3869258.1,3887007.3,3916950.9,3943226.6,3965766.2,3983828.0,4004665.4,4026143.9,4042650.1,4051767.0,4064412.4,4075459.0,4090977.4,4105824.7,4119184.9,4145782.1,4165363.1,4200884.6,4236142.1,4263861.2,4285768.1,4310896.8,4335173.2,4359831.1,4396581.7,4445888.2,4470826.4,4488650.8,4510084.1,4530260.2,4563726.6,4586616.3,4607659.2,4626563.1,4647467.6,4665527.3,4691598.7,4716871.4,4735755.2,4758609.3,4789385.3,4805645.6,4822987.6,4846208.9,4869319.9,4892326.1,4907435.4,4924360.8,4943833.4,4958306.9,4978313.6,4993915.9,5019774.6,5048071.0,5068228.6,5088695.3,5105726.0,5119238.0,5134655.5,5154165.6,5170295.6,5193126.1,5210649.3,5235552.0,5251535.7,5272300.0,5286290.3,5298958.4,5316935.7,5333262.6,5348431.6,5363253.7,5372356.2,5386729.5,5396018.9,5404992.2,5442402.1,5482724.3,5497457.6,5512258.2,5521748.0,5530733.7,5545661.6,5558749.9,5576917.9,5592978.4,5610502.1,5618041.6,5630692.2,5644161.9,5667705.9,5683526.5,5696373.0,5706922.7,5715882.7,5726651.9,5732204.2,5739441.2,5750723.0,5759046.1,5768123.2,5778625.6,5785791.0,5793743.1,5806973.9,5821012.5,5833054.1,5843824.6,5857292.3,5864554.1,5876938.4,5886333.8,5900841.8,5913858.4,5923485.0,5934627.1,5954741.1,5972452.1,5981790.7,5992942.8,6001977.3,6010513.7,6017977.1,6025085.2,6032414.0,6041443.4,6058557.4,6070868.2,6081827.9,6089733.1,6126778.9,6139023.6,6201470.4,6215397.1,6230703.6,6252345.3,6266502.3,6289741.6,6303363.6,6313734.5,6323355.1,6336203.6,6355233.6,6365121.5,6375624.1,6386611.8,6407322.2,6450141.4,6460514.8,6471232.4,6478763.1,6487373.0,6495051.1,6502676.4,6509059.7,6514179.4,6521434.4,6533073.4,6545863.1,6556264.9,6566055.5,6572345.8,6580424.6,6592032.1,6599982.7,6606887.4,6614610.9,6622473.7,6632701.2,6640155.9,6647753.9,6654134.6,6659062.4,6667518.8,6673849.1,6685714.4,6694532.1,6701106.9,6707175.9,6713493.0,6719291.1,6725619.7,6731639.4,6739202.8,6747029.0,6751511.7,6757534.2,6764355.5,6770925.2,6779761.3,6787504.9,6795614.7,6804094.9,6810310.8,6821511.7,6832369.2,6840036.1,6848251.7,6856330.9,6866529.9,6874650.9,6883447.8,6890757.6,6899576.7,6906103.8,6911450.9,6916179.0,6925371.5,6932195.3,6938881.2,6950882.5,6957805.5,6964740.2,6973982.5,6982010.1,6996337.9,7002836.0,7016873.2,7028214.1,7034423.6,7044666.5,7054588.1,7061803.9,7070048.3,7078813.7,7087759.5,7096105.4,7103321.6,7108711.9,7116234.7,7123313.6,7128099.4,7135068.7,7142707.5,7151194.2,7158987.5,7167797.7,7179158.6,7188125.9,7196153.1,7203226.9,7210865.9,7222697.3,7232298.2,7238667.8,7245211.2,7253715.7,7258392.8,7267809.3,7277324.7,7285552.5,7291826.2,7296946.7,7306948.1,7313656.6,7321889.1,7331874.6,7341576.6,7348143.1,7352475.0,7360891.8,7367962.9,7382262.4,7391551.0,7408645.4,7436116.6,7444920.9,7453695.8,7461896.7,7471062.8,7484842.9,7497385.4,7516281.6,7529829.3,7545000.6,7563579.4,7575982.1,7586133.6,7596166.7,7612455.6,7623403.0,7636165.2,7656769.9,7680119.4,7701422.5,7723594.7,7749622.4,7782320.3,7806615.5,7841020.6,7878096.1,7945014.5],"abs_move_pct":[1.7868,1.5452,1.8394,2.1518,2.4572,2.4956,3.3706,3.171,2.9203,2.7261,3.3719,3.5891,3.6988,3.6902,3.5871,3.7526,3.848,3.9937,3.5862,3.2065,3.086,3.381,3.3744,3.6842,4.4609,4.0349,4.5096,4.4173,4.4661,4.765,4.3083,4.5267,4.4461,4.6473,5.0917,5.0437,4.6062,4.7154,4.5156,4.2038,3.9038,3.8052,3.6743,3.5105,3.4901,3.7174,3.6287,3.6935,3.7687,3.4237,3.439,3.4576,3.4426,3.2822,3.1588,3.2127,3.1031,3.0395,3.0083,3.1415,3.0637,3.549,3.6558,3.8997,3.7849,3.6647,3.7208,3.4972,3.4914,3.4849,3.5693,3.6328,3.6482,3.6014,3.8032,3.7645,3.7394,3.8051,3.8988,3.7789,3.6909,3.9261,4.2664,4.4103,4.632,4.4464,4.6303,4.6294,4.885,4.9688,5.0533,5.1929,5.3391,5.1338,5.0151,5.0135,5.0267,5.0925,4.8792,4.9281,5.0704,5.2874,5.2744,5.3329,5.3808,5.4767,5.5125,5.4951,5.5276,5.503,5.6357,5.5728,5.9291,5.9424,5.8708,6.0224,6.0741,6.21,6.4589,6.6674,6.384,6.2737,6.3317,6.393,6.2153,6.2386,6.5011,6.6846,6.5417,6.6725,6.8776,6.6831,6.5858,6.6947,6.5547,6.6909,6.6486,6.6371,6.4043,6.2964,6.27,6.4174,6.3393,6.2986,6.3484,6.4313,6.6565,6.571,6.7944,6.7962,6.8992,7.2577,7.1422,7.3117,7.2953,7.1204,7.2311,7.1094,7.2471,7.2433,7.2033,7.0561,6.9148,7.022,6.9996,6.8878,6.7692,6.707,6.7895,6.8233,6.7198,6.7783,6.8311,6.8829,7.0305,7.3044,7.3348,7.2897,7.2184,7.2686,7.3178,7.4756,7.5794,7.6871,7.4242,7.4529,7.4798,7.3205,7.3955,7.3415,7.4485,7.2307,7.251,7.0986,7.1732,7.1169,7.2684,7.2863,7.302,7.3571,7.4166,7.115,7.197,7.0223,7.1137,7.0722,7.2488,7.2387,7.1232,7.1879,7.2577,7.3663,7.1565,7.2193,6.9211,7.0118,7.0981,7.1608,6.9704,7.1081,7.068,6.9841,7.0584,7.1407,6.9643,6.6735,6.791,7.0713,6.7884,6.7624,6.5442,6.5385,6.537,6.4236,6.4507,6.5471,6.611,6.6357,6.6687,6.7331,6.5285,6.3075,6.5288,6.5676,6.8335,6.5712,6.4465,6.5319,6.5478,6.279,6.2549,6.3753,6.3901,6.4099,6.4966,6.4231,6.2821,6.3037,6.3748,6.4792,6.5015,6.3764,6.4534,6.576,6.7153,6.4987,6.5837,6.517,6.5135,6.4364,6.4781,6.5579,6.6021,6.7195,6.6202,6.6131,6.6886,6.7182,6.693,6.7894,6.7789,6.7653,6.7646,6.7521,6.7065,6.7345,6.6804,6.6403,6.6743,6.523,6.4967,6.5119,6.5074,6.6164,6.5611,6.7356,6.8294,6.8742,6.8978,6.7895,6.8279,6.8103,6.8316,6.8772,6.9316,6.9603,6.9265,6.8715,6.8815,6.9981,6.9049,6.7405,6.5808,6.4609,6.5765,6.4609,6.7029,6.6129,6.5294,6.5355,6.6157,6.6337,6.6025,6.4243,6.4873,6.5206,6.5824,6.4856,6.6213,6.6881,6.6808,6.7561,6.791,6.7212,6.6847,6.6748,6.7192,6.6769,6.7371,6.6963,6.8675,6.8361,6.6909,6.7812,6.6844,6.6776,6.7341,6.8711,6.7937,6.8273,6.8119,6.8125,6.8311,6.7921,6.7395,6.8138,6.8484,6.7606,6.739,6.8495,7.0874,7.0876,6.9412,6.9853,6.9685,7.0275,7.0203,6.9713,6.8767,6.7802,6.7267,6.6706,6.7616,6.8619,6.8483,6.8359,6.8509,6.7829,6.6952,6.7699,6.8626,6.8976,7.0309,7.0117,7.2052,7.3478,7.2959,7.1254,7.3074,7.345],"open5_vol":467708.4,"days":14,"atr14":1.2906857142857144,"adv14":10009629,"avg_range_pct14":17.973,"prev_close":8.33,"prev_high":8.69,"prev_low":7.41,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":7.41,"ref_5d_avg_high":8.96,"ref_5d_avg_low":7.699,"ref_5d_avg_range":1.261,"sr14":{"levels":[{"lo":4.6099,"hi":4.81,"mid":4.7099,"touches":2,"last_touch_days_ago":12},{"lo":4.97,"hi":5.25,"mid":5.11,"touches":2,"last_touch_days_ago":11},{"lo":6.4,"hi":6.72,"mid":6.5488,"touches":4,"last_touch_days_ago":5},{"lo":6.8373,"hi":7.12,"mid":7.0156,"touches":3,"last_touch_days_ago":6},{"lo":7.41,"hi":7.7,"mid":7.545,"touches":4,"last_touch_days_ago":0},{"lo":7.8,"hi":7.89,"mid":7.8533,"touches":3,"last_touch_days_ago":3},{"lo":8.69,"hi":8.9,"mid":8.8025,"touches":4,"last_touch_days_ago":0},{"lo":9.12,"hi":9.33,"mid":9.2267,"touches":3,"last_touch_days_ago":1}],"high":9.33,"low":4.6099,"atr":1.2907,"sessions":14,"tol":0.3227}}