{"symbol":"APLD","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[214965.1,74855.4,69995.8,61796.6,80096.6,68429.9,68922.1,48015.7,71536.4,86218.0,41109.8,35830.9,43616.9,37614.4,47120.6,44919.7,42903.9,47091.4,35557.6,35122.4,80731.2,43256.8,48101.4,46195.6,29161.6,44123.9,27178.4,37114.9,40231.3,26964.2,35220.6,36680.7,47743.6,59713.2,43912.1,45544.8,41304.0,59467.9,44907.7,48938.2,47395.5,66821.3,28139.1,35559.6,41417.9,35590.3,37846.6,24357.8,44035.9,31919.0,51664.6,32403.9,211642.8,41702.1,34338.2,29319.4,46289.2,40627.6,53721.8,27977.1,55601.6,59578.5,32671.0,21239.6,21373.6,32116.9,33734.5,23974.7,39888.0,41881.0,21341.7,30581.0,31431.0,31366.4,31200.1,56667.7,26773.1,32082.4,26147.9,22240.2,21382.2,35822.9,22716.3,24143.9,21135.4,21509.4,13439.7,14265.6,14512.6,27999.6,28486.3,33049.9,34226.2,45419.5,26487.5,36884.4,25586.4,14698.1,22864.3,41453.0,65960.6,24635.9,39199.1,16353.1,25980.6,28576.7,39462.7,27188.7,13293.1,24706.1,32076.9,24705.4,28027.6,29293.2,26594.6,21944.4,17475.3,23874.4,17527.7,23799.7,18185.0,21065.4,30224.3,35221.4,25300.4,22275.0,20558.6,18330.4,21025.9,18756.5,25475.7,23567.9,19668.8,19628.2,23968.1,22461.6,18947.6,23767.7,23209.3,16353.6,19403.8,32154.9,14117.0,14358.5,13379.3,30583.7,13223.1,29324.4,23848.5,44556.9,39064.4,18313.4,15640.7,40151.6,33169.8,23185.7,40763.9,34257.4,11367.4,16969.6,17845.5,12833.1,19050.4,15026.1,12851.6,15524.9,21319.1,14034.5,27735.0,31922.0,34078.3,56488.6,16531.6,18504.5,14030.7,14214.3,20087.7,8231.4,31537.1,14550.6,21976.9,24711.9,19514.0,51166.1,21890.8,24410.1,48600.4,36536.6,47265.9,29558.4,20453.6,18110.0,12411.2,27173.5,18113.5,15338.3,19986.7,18558.4,12385.6,19258.1,15495.6,16623.8,16500.1,8080.4,24373.1,16806.0,16998.2,11535.6,22677.7,13792.9,20490.6,14448.6,31801.1,18206.1,18042.6,12933.7,16382.2,26371.6,14366.9,60378.1,12851.5,15002.5,21856.7,18584.4,15241.5,11340.6,24401.6,11061.6,11639.7,24880.9,14179.1,14071.8,25163.2,13069.4,13776.3,16903.2,9781.4,12658.9,23286.6,8894.2,26860.5,13367.3,19593.5,22956.4,21653.6,19808.5,14859.1,11786.9,11797.9,11546.3,41820.9,11158.5,10815.4,23741.8,34737.6,18301.7,12387.8,13643.4,22239.3,12620.2,18016.6,18617.4,20762.6,15996.5,25423.4,21431.0,17562.1,25508.2,20230.3,26544.0,38926.6,44739.9,20097.0,24788.3,15558.9,15672.8,26933.6,15909.9,37039.4,35550.5,22780.6,36454.3,16742.6,18382.1,19591.0,21703.7,21812.0,23842.9,17210.6,15068.3,25357.6,16199.7,27585.0,25631.9,21804.9,20222.6,8600.1,15964.6,17765.1,21559.6,14643.1,10964.4,14431.4,16524.7,21404.3,12350.9,20342.7,15620.1,10255.7,22030.9,16952.9,16494.3,16142.6,17067.1,14594.6,18875.6,16018.7,12157.5,20120.8,13283.9,13256.4,17077.2,15666.9,27197.9,23344.3,13090.6,11474.5,23061.5,14242.6,24573.0,17952.2,16676.6,22293.5,19519.9,28951.9,15933.0,17634.5,19310.2,15803.2,24427.6,17396.1,14669.9,15810.6,29233.9,16526.3,34550.9,26859.8,30022.7,25281.5,18898.2,15996.5,22574.8,23339.2,29113.1,16388.7,24918.9,21022.9,18909.5,33298.6,26061.9,31099.4,57601.1,21214.1,47157.6,18314.7,27381.8,22654.2,41462.6,18014.1,44044.4,23585.6,32760.0,29272.9,25000.2,34359.4,39063.9,29395.3,24547.6,33608.3,30900.6,90939.1,59180.8,37069.8,54577.3,74961.6,95859.3,68195.9,93808.9,121703.0,198931.0],"cum_vol":[214965.1,289820.4,359816.2,421612.8,501709.4,570139.4,639061.5,687077.2,758613.6,844831.6,885941.4,921772.2,965389.1,1003003.5,1050124.1,1095043.8,1137947.7,1185039.1,1220596.8,1255719.1,1336450.4,1379707.1,1427808.6,1474004.1,1503165.8,1547289.6,1574468.0,1611582.9,1651814.1,1678778.4,1713998.9,1750679.6,1798423.3,1858136.5,1902048.6,1947593.4,1988897.4,2048365.2,2093272.9,2142211.1,2189606.6,2256427.9,2284567.1,2320126.6,2361544.6,2397134.9,2434981.4,2459339.2,2503375.1,2535294.1,2586958.7,2619362.6,2831005.4,2872707.6,2907045.8,2936365.1,2982654.4,3023282.0,3077003.8,3104980.9,3160582.5,3220161.0,3252832.0,3274071.6,3295445.2,3327562.1,3361296.6,3385271.4,3425159.4,3467040.4,3488382.1,3518963.1,3550394.1,3581760.5,3612960.6,3669628.3,3696401.4,3728483.8,3754631.7,3776871.9,3798254.1,3834077.0,3856793.3,3880937.1,3902072.5,3923581.9,3937021.6,3951287.3,3965799.9,3993799.5,4022285.8,4055335.7,4089561.9,4134981.4,4161468.9,4198353.4,4223939.8,4238637.9,4261502.2,4302955.2,4368915.9,4393551.7,4432750.9,4449104.0,4475084.6,4503661.3,4543124.0,4570312.7,4583605.8,4608311.9,4640388.8,4665094.2,4693121.8,4722415.0,4749009.6,4770954.0,4788429.3,4812303.7,4829831.4,4853631.1,4871816.1,4892881.6,4923105.9,4958327.2,4983627.6,5005902.6,5026461.2,5044791.6,5065817.4,5084573.9,5110049.6,5133617.6,5153286.4,5172914.6,5196882.7,5219344.4,5238291.9,5262059.6,5285268.9,5301622.6,5321026.4,5353181.2,5367298.2,5381656.7,5395036.0,5425619.7,5438842.8,5468167.2,5492015.7,5536572.6,5575637.1,5593950.5,5609591.2,5649742.8,5682912.6,5706098.3,5746862.1,5781119.5,5792486.9,5809456.6,5827302.1,5840135.1,5859185.6,5874211.7,5887063.4,5902588.2,5923907.4,5937941.9,5965676.9,5997598.9,6031677.1,6088165.8,6104697.4,6123201.9,6137232.6,6151446.9,6171534.6,6179766.0,6211303.1,6225853.7,6247830.6,6272542.4,6292056.4,6343222.5,6365113.3,6389523.4,6438123.7,6474660.4,6521926.2,6551484.6,6571938.2,6590048.2,6602459.4,6629632.9,6647746.4,6663084.7,6683071.4,6701629.8,6714015.4,6733273.5,6748769.1,6765392.9,6781893.0,6789973.4,6814346.4,6831152.4,6848150.6,6859686.3,6882364.0,6896156.9,6916647.4,6931096.0,6962897.1,6981103.2,6999145.8,7012079.5,7028461.7,7054833.4,7069200.3,7129578.4,7142429.9,7157432.4,7179289.1,7197873.5,7213115.0,7224455.6,7248857.2,7259918.9,7271558.6,7296439.4,7310618.6,7324690.4,7349853.6,7362923.0,7376699.3,7393602.5,7403383.9,7416042.9,7439329.4,7448223.6,7475084.1,7488451.4,7508044.9,7531001.3,7552654.9,7572463.4,7587322.6,7599109.5,7610907.4,7622453.7,7664274.6,7675433.1,7686248.5,7709990.3,7744727.9,7763029.6,7775417.4,7789060.8,7811300.1,7823920.3,7841936.9,7860554.4,7881316.9,7897313.4,7922736.8,7944167.8,7961729.9,7987238.1,8007468.4,8034012.4,8072939.1,8117678.9,8137775.9,8162564.2,8178123.1,8193795.9,8220729.5,8236639.4,8273678.8,8309229.3,8332009.9,8368464.1,8385206.8,8403588.9,8423179.9,8444883.6,8466695.6,8490538.4,8507749.0,8522817.3,8548174.9,8564374.6,8591959.6,8617591.5,8639396.4,8659619.1,8668219.2,8684183.9,8701948.9,8723508.6,8738151.7,8749116.1,8763547.4,8780072.1,8801476.4,8813827.3,8834170.0,8849790.1,8860045.8,8882076.6,8899029.6,8915523.9,8931666.5,8948733.6,8963328.3,8982203.9,8998222.6,9010380.1,9030500.9,9043784.8,9057041.1,9074118.4,9089785.2,9116983.1,9140327.4,9153417.9,9164892.4,9187953.9,9202196.6,9226769.6,9244721.8,9261398.4,9283691.9,9303211.9,9332163.8,9348096.8,9365731.3,9385041.5,9400844.7,9425272.4,9442668.4,9457338.4,9473149.0,9502382.9,9518909.1,9553460.0,9580319.8,9610342.5,9635624.0,9654522.2,9670518.7,9693093.5,9716432.7,9745545.9,9761934.6,9786853.5,9807876.4,9826785.9,9860084.5,9886146.4,9917245.9,9974846.9,9996061.1,10043218.6,10061533.4,10088915.1,10111569.4,10153031.9,10171046.1,10215090.5,10238676.1,10271436.1,10300708.9,10325709.1,10360068.6,10399132.5,10428527.8,10453075.4,10486683.6,10517584.3,10608523.4,10667704.2,10704774.0,10759351.3,10834312.9,10930172.1,10998368.0,11092176.9,11213879.9,11412810.9],"abs_move_pct":[0.6496,0.9678,0.9412,0.8813,1.1349,1.0753,1.1654,1.2642,1.0775,1.3338,1.473,1.3394,1.4856,1.501,1.4028,1.3456,1.3351,1.3513,1.5041,1.5997,1.6676,1.7846,1.8795,1.782,1.6982,1.7412,1.7448,2.0707,2.1575,1.8493,1.779,1.848,1.8861,1.864,1.8481,2.0597,2.0784,2.1517,2.2576,2.2666,2.4127,2.3154,2.0842,2.1568,2.0384,2.2258,2.3124,2.1221,2.1406,2.1584,2.1651,2.1967,2.1275,2.1267,2.1006,2.1704,2.1143,2.2623,2.3586,2.4143,2.4021,2.5205,2.381,2.4313,2.4567,2.4941,2.4347,2.3247,2.3814,2.3196,2.3453,2.3515,2.261,2.1827,2.1982,2.1112,2.1081,2.0959,2.1137,2.2709,2.1543,2.2079,2.2122,2.1823,2.1648,2.1435,2.1242,2.1399,2.0665,2.0642,1.9844,2.1561,2.3423,2.4327,2.5093,2.3613,2.3359,2.3745,2.4374,2.48,2.4596,2.449,2.5189,2.4575,2.6451,2.5498,2.6471,2.6355,2.62,2.6506,2.5393,2.4902,2.4014,2.4552,2.5727,2.4804,2.4515,2.5124,2.4453,2.3774,2.2943,2.2861,2.356,2.3476,2.3802,2.3126,2.3224,2.4059,2.5055,2.5792,2.5804,2.608,2.6141,2.6344,2.6241,2.5405,2.5426,2.5975,2.6096,2.7022,2.8308,2.9241,2.8476,2.8938,2.8495,2.9792,2.9552,3.017,3.007,3.0576,2.9607,2.9411,2.9889,3.0205,3.0663,3.0674,3.061,3.0394,3.0153,2.9828,3.0454,3.0959,3.1423,3.1654,3.2421,3.2087,3.1884,3.2445,3.1938,3.204,3.2849,3.2392,3.2403,3.1546,3.1868,3.169,3.2573,3.2667,3.3033,3.2562,3.3326,3.357,3.419,3.3759,3.3112,3.325,3.3717,3.3932,3.3027,3.2723,3.384,3.509,3.4898,3.5721,3.6384,3.5664,3.5655,3.4702,3.5246,3.5155,3.4887,3.3763,3.4138,3.4156,3.458,3.3663,3.4909,3.4747,3.511,3.4724,3.5179,3.5381,3.5186,3.4427,3.3711,3.3898,3.4493,3.472,3.4942,3.5383,3.4773,3.404,3.3698,3.2818,3.2579,3.216,3.1958,3.2657,3.1721,3.2096,3.1901,3.2728,3.1344,3.1488,3.1324,3.1248,3.1583,3.1447,3.0908,3.1076,3.0103,2.9623,3.0736,3.1015,3.1021,3.1447,3.0879,3.1106,3.0649,3.0749,3.123,3.1406,3.2008,3.1822,3.1882,3.2003,3.1479,3.1218,3.0745,3.1336,3.1863,3.2296,3.2415,3.2387,3.1666,3.2144,3.1517,3.0909,3.0208,3.1931,3.2096,3.3135,3.309,3.2023,3.3031,3.4111,3.4513,3.5017,3.565,3.732,3.7535,3.7066,3.6992,3.6611,3.655,3.6652,3.7447,3.8187,3.8011,3.8362,3.7983,3.7717,3.7119,3.6366,3.6561,3.7474,3.7362,3.7936,3.8284,3.8512,3.9014,3.89,3.7919,3.8031,3.8809,3.8102,3.7807,3.7779,3.773,3.7435,3.7326,3.8029,3.768,3.8955,3.9018,3.91,3.9106,3.9164,3.8649,3.9058,3.8526,3.973,3.9681,3.9554,3.9074,3.8948,3.9275,3.878,3.9302,3.8955,3.9004,3.969,3.9764,3.941,3.976,3.9999,3.9951,3.9359,3.9419,4.0178,3.9976,4.0395,4.0578,4.0452,4.0613,4.0016,4.0848,4.1228,4.1826,4.203,4.1909,4.1989,4.2185,4.2109,4.3231,4.3939,4.3991,4.3213,4.3995,4.3269,4.3678,4.5217,4.4575,4.3756,4.365,4.3611,4.3943,4.3639,4.3478,4.2892,4.3095,4.2695,4.2263,4.2421,4.2614,4.2304,4.2303,4.2514,4.0967,4.0941,4.1621,4.2147,4.143,4.088,4.2334,4.3061,4.3037,4.4222,4.3372,4.3886],"open5_vol":501709.4,"days":14,"atr14":0.6771142857142861,"adv14":13464505,"avg_range_pct14":9.459,"prev_close":7.17,"prev_high":7.85,"prev_low":6.965,"high_20d":9.48,"ref_5d_high":8.22,"ref_5d_low":6.965,"ref_5d_avg_high":7.93,"ref_5d_avg_low":7.202,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":6},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":5},{"lo":6.965,"hi":7.06,"mid":7.0125,"touches":2,"last_touch_days_ago":0},{"lo":7.175,"hi":7.26,"mid":7.2267,"touches":3,"last_touch_days_ago":1},{"lo":7.35,"hi":7.44,"mid":7.38,"touches":4,"last_touch_days_ago":2},{"lo":7.72,"hi":7.8799,"mid":7.8125,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":7.9802,"mid":7.9567,"touches":3,"last_touch_days_ago":3},{"lo":8.13,"hi":8.22,"mid":8.175,"touches":2,"last_touch_days_ago":2},{"lo":8.38,"hi":8.49,"mid":8.435,"touches":2,"last_touch_days_ago":11}],"high":8.64,"low":5.935,"atr":0.6771,"sessions":14,"tol":0.1693}}