{"symbol":"ADT","for_date":"2024-11-14","built":"2026-09-30T18:31:44-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[66739.9,59889.6,26714.8,36569.0,28162.1,18624.8,28022.8,28046.6,23529.5,22320.1,15483.5,22662.4,47810.2,29486.9,34641.1,29817.2,22456.6,19141.9,12581.0,23596.4,24729.1,19812.6,30611.1,19895.5,14544.2,15237.7,18811.4,14964.4,32827.6,20018.1,23455.4,33000.6,30335.8,45023.2,21595.1,27668.0,41848.2,29776.5,16947.6,27036.3,11550.2,34149.1,22658.3,33168.5,56341.4,45340.3,59028.5,51411.0,61803.6,113498.9,20352.7,27672.5,22419.6,24136.1,36779.4,30521.1,25758.8,29696.9,29655.4,22151.9,17719.1,21875.1,13841.7,17962.4,15848.2,17218.7,28606.1,40862.6,23864.9,16116.2,21775.1,20579.5,21367.3,18003.4,36253.5,25412.0,15780.9,54120.3,11954.0,16356.6,15105.8,20728.9,12545.6,13517.8,12209.8,11637.3,11219.4,16921.2,18116.8,14974.1,16003.2,15279.1,15007.5,19401.0,14718.1,15627.8,24019.7,12745.1,6012.4,40378.2,15913.3,12900.7,16720.5,18323.9,19132.2,6637.2,25871.5,23268.6,15618.7,16143.1,24583.9,28020.9,24228.6,15928.0,24529.9,20286.1,18945.8,7703.0,10290.2,13742.4,9062.7,20596.4,33384.9,17825.9,12878.2,19636.1,22718.7,9660.6,16714.7,10488.6,21504.9,17846.1,19685.6,24175.3,11445.8,14392.1,14511.0,18362.8,34291.8,22830.7,28670.7,19071.6,20328.4,21951.4,11025.1,26175.4,19184.1,16214.1,10657.6,26619.9,22583.7,15903.2,19413.2,11908.2,9854.7,14811.7,9703.1,19835.5,5807.6,8936.1,12590.6,14873.1,12078.4,26324.4,22299.1,24365.0,18933.9,19878.9,15313.2,31737.1,19769.3,11887.1,13760.0,12838.9,16311.6,25665.1,7058.6,11657.6,18565.1,18108.6,18735.4,10614.8,16560.2,16071.0,22719.6,18404.7,6468.9,10868.5,13334.9,7323.2,19106.0,16737.2,13438.8,20340.4,20368.1,19063.4,17118.4,13727.4,15388.1,8717.1,23795.1,10711.9,6838.9,10348.1,4195.9,4688.2,5576.7,27046.9,16406.9,19652.4,9665.0,17861.4,21703.8,14331.2,10864.9,14493.8,13835.9,13666.1,9021.1,9809.9,14342.8,19851.7,24640.4,10794.1,10538.6,27838.3,13937.0,8851.6,18237.1,4506.4,9171.5,21579.9,33208.1,12385.3,12830.4,18794.4,12036.4,11836.9,17635.3,14420.2,11766.6,15783.6,8613.1,24086.3,22642.0,13407.4,6883.6,7230.4,11804.2,6859.6,14192.6,21205.3,12674.7,12626.9,21697.9,10457.9,22760.8,20665.7,8164.1,7056.6,10030.5,7269.8,8313.6,21563.8,7342.5,7305.1,23982.9,5820.5,12522.7,8142.4,12858.6,19103.0,13868.5,14459.5,13305.4,14303.4,11152.0,21560.9,10710.7,9263.2,8928.4,17410.9,16309.7,14444.7,6915.8,8109.4,10075.8,9253.1,11308.3,14024.0,10088.8,4893.4,3859.6,14612.6,9420.0,17774.9,6043.4,5766.6,10138.1,9999.9,15960.6,14526.3,19839.6,18717.1,30375.9,12592.1,22048.4,17785.2,15296.5,19068.4,24245.3,9813.6,12081.1,15921.6,12573.7,6365.2,10354.0,9674.8,11792.7,11666.2,11344.7,39419.7,30384.2,10840.3,27975.4,32900.4,21032.6,10256.6,19314.7,17271.8,16415.5,11089.3,17136.7,17887.4,14625.4,12556.6,16029.8,23116.8,16107.4,22558.8,10675.2,12826.5,19145.6,10586.8,9168.0,21211.9,19022.8,14735.9,15551.7,12748.8,19191.4,36493.2,28095.0,23711.3,22241.8,10463.9,17725.9,20139.8,33335.7,24416.6,32531.9,24849.4,26648.1,37992.1,30295.6,19271.7,29894.2,32702.6,32389.1,19607.6,26490.6,38211.7,50669.6,36426.1,24193.4,50847.4,51554.8,42052.2,37107.5,44835.1,67975.1,98779.3,69385.5,106694.9,65936.5,116242.4,98153.6,165178.9,211764.3,457730.9],"cum_vol":[66739.9,126629.5,153344.3,189913.3,218075.4,236700.2,264723.0,292769.6,316299.1,338619.2,354102.7,376765.1,424575.3,454062.1,488703.2,518520.4,540977.0,560118.9,572699.9,596296.2,621025.3,640837.9,671448.9,691344.4,705888.6,721126.4,739937.8,754902.2,787729.9,807748.0,831203.4,864204.0,894539.8,939563.0,961158.1,988826.1,1030674.4,1060450.9,1077398.5,1104434.8,1115985.0,1150134.1,1172792.4,1205960.9,1262302.4,1307642.6,1366671.1,1418082.1,1479885.8,1593384.6,1613737.4,1641409.9,1663829.5,1687965.6,1724744.9,1755266.0,1781024.8,1810721.6,1840377.1,1862529.0,1880248.1,1902123.3,1915965.0,1933927.4,1949775.6,1966994.4,1995600.4,2036463.0,2060327.9,2076444.1,2098219.2,2118798.7,2140166.0,2158169.4,2194422.9,2219834.9,2235615.8,2289736.1,2301690.1,2318046.7,2333152.5,2353881.4,2366427.0,2379944.8,2392154.6,2403791.9,2415011.3,2431932.5,2450049.3,2465023.4,2481026.6,2496305.8,2511313.3,2530714.3,2545432.4,2561060.2,2585079.9,2597825.1,2603837.4,2644215.6,2660128.9,2673029.6,2689750.1,2708074.0,2727206.2,2733843.4,2759714.9,2782983.6,2798602.3,2814745.4,2839329.3,2867350.2,2891578.8,2907506.8,2932036.6,2952322.7,2971268.5,2978971.5,2989261.7,3003004.1,3012066.8,3032663.2,3066048.1,3083874.1,3096752.3,3116388.4,3139107.1,3148767.7,3165482.4,3175971.0,3197475.9,3215321.9,3235007.5,3259182.8,3270628.6,3285020.7,3299531.7,3317894.5,3352186.3,3375017.0,3403687.7,3422759.4,3443087.8,3465039.2,3476064.3,3502239.7,3521423.8,3537637.9,3548295.5,3574915.4,3597499.1,3613402.4,3632815.6,3644723.8,3654578.5,3669390.2,3679093.3,3698928.8,3704736.4,3713672.6,3726263.2,3741136.3,3753214.6,3779539.1,3801838.2,3826203.2,3845137.1,3865016.0,3880329.2,3912066.3,3931835.6,3943722.6,3957482.6,3970321.6,3986633.2,4012298.3,4019356.9,4031014.6,4049579.6,4067688.3,4086423.7,4097038.5,4113598.7,4129669.7,4152389.4,4170794.1,4177262.9,4188131.4,4201466.3,4208789.5,4227895.5,4244632.7,4258071.5,4278411.9,4298780.0,4317843.4,4334961.7,4348689.1,4364077.3,4372794.4,4396589.5,4407301.4,4414140.2,4424488.4,4428684.3,4433372.5,4438949.2,4465996.1,4482403.0,4502055.4,4511720.4,4529581.7,4551285.5,4565616.7,4576481.6,4590975.4,4604811.3,4618477.4,4627498.6,4637308.4,4651651.2,4671502.9,4696143.3,4706937.4,4717475.9,4745314.2,4759251.2,4768102.9,4786339.9,4790846.4,4800017.9,4821597.7,4854805.8,4867191.1,4880021.4,4898815.9,4910852.2,4922689.1,4940324.4,4954744.6,4966511.3,4982294.9,4990907.9,5014994.2,5037636.2,5051043.6,5057927.1,5065157.5,5076961.7,5083821.4,5098014.0,5119219.3,5131894.0,5144520.9,5166218.7,5176676.6,5199437.4,5220103.1,5228267.2,5235323.9,5245354.4,5252624.1,5260937.8,5282501.6,5289844.1,5297149.1,5321132.1,5326952.6,5339475.3,5347617.6,5360476.3,5379579.3,5393447.8,5407907.3,5421212.7,5435516.1,5446668.1,5468229.1,5478939.8,5488203.0,5497131.4,5514542.3,5530852.0,5545296.7,5552212.5,5560321.9,5570397.7,5579650.8,5590959.1,5604983.1,5615071.9,5619965.3,5623824.9,5638437.6,5647857.6,5665632.5,5671675.9,5677442.4,5687580.5,5697580.4,5713541.0,5728067.3,5747906.9,5766623.9,5796999.9,5809592.0,5831640.4,5849425.6,5864722.1,5883790.4,5908035.7,5917849.4,5929930.4,5945852.1,5958425.8,5964791.0,5975145.0,5984819.8,5996612.5,6008278.7,6019623.4,6059043.1,6089427.4,6100267.6,6128243.0,6161143.4,6182175.9,6192432.6,6211747.3,6229019.1,6245434.6,6256523.9,6273660.6,6291548.0,6306173.4,6318729.9,6334759.7,6357876.5,6373983.9,6396542.6,6407217.9,6420044.4,6439189.9,6449776.7,6458944.7,6480156.6,6499179.4,6513915.3,6529467.0,6542215.8,6561407.2,6597900.4,6625995.4,6649706.7,6671948.5,6682412.4,6700138.3,6720278.1,6753613.8,6778030.4,6810562.2,6835411.6,6862059.8,6900051.9,6930347.4,6949619.1,6979513.4,7012215.9,7044605.0,7064212.6,7090703.2,7128914.9,7179584.5,7216010.6,7240204.0,7291051.4,7342606.2,7384658.4,7421765.9,7466601.1,7534576.2,7633355.5,7702741.0,7809435.9,7875372.4,7991614.9,8089768.5,8254947.4,8466711.7,8924442.6],"abs_move_pct":[0.2662,0.4927,0.5013,0.5426,0.584,0.6831,0.6456,0.622,0.6587,0.6699,0.7389,0.7141,0.7145,0.6926,0.7154,0.7536,0.7807,0.7089,0.734,0.6562,0.6807,0.7123,0.7171,0.7642,0.7633,0.7544,0.7293,0.7482,0.7346,0.7207,0.7808,0.8438,0.8112,0.8514,0.878,0.8934,0.8408,0.8495,0.8579,0.8905,0.8758,0.875,0.8932,0.9445,0.927,0.942,0.9232,0.8938,0.8887,0.86,0.8788,0.8922,0.918,0.9289,0.9421,0.9136,0.9461,0.964,0.9558,1.012,1.0266,0.9857,0.9785,0.961,0.9439,0.9685,0.9498,0.9466,0.9397,0.9487,0.9634,0.93,0.9438,0.9392,0.8824,0.8563,0.8805,0.9328,0.9609,0.9562,1.024,1.0059,0.977,1.0008,0.985,0.9709,0.9905,1.0095,1.0221,1.0012,1.0156,1.0397,1.0349,1.0394,1.0683,1.0549,1.0464,1.0424,1.0323,1.0077,0.9895,0.9844,0.9769,0.9416,0.9365,0.9317,0.927,0.9039,0.8979,0.9403,0.9302,0.8823,0.8857,0.8812,0.8964,0.926,0.9717,0.9567,0.9786,0.965,0.9706,0.9663,1.0032,1.0196,0.9996,1.0168,1.0136,1.0135,1.0093,1.0009,0.9951,0.9856,0.9828,0.9569,0.9664,0.979,0.9598,0.99,0.9928,1.0239,1.002,0.999,1.0032,1.0428,1.0241,1.0225,0.9935,1.0036,1.0025,0.9756,0.98,0.9758,0.9836,1.0157,1.0311,1.0054,0.9773,0.9827,0.9868,0.9863,0.9851,0.9638,0.989,0.9707,0.9722,0.971,0.9445,0.9486,0.9424,0.9188,0.937,0.9474,0.9457,0.9432,0.9577,1.0062,1.0024,0.9856,0.9824,1.0354,1.0449,1.0601,0.9898,0.9551,0.9429,0.9534,0.9535,0.978,0.9535,0.9533,0.9473,0.9519,0.9746,0.9849,0.9658,0.9659,0.9805,0.9819,0.9752,1.012,1.0464,1.0604,1.0505,1.0485,1.0531,1.0562,1.0711,1.0966,1.1012,1.085,1.0727,1.0865,1.0943,1.0812,1.0913,1.1198,1.1297,1.1503,1.1251,1.1156,1.1308,1.145,1.111,1.1123,1.117,1.1147,1.1243,1.1149,1.1064,1.1026,1.141,1.1326,1.102,1.0891,1.0817,1.0707,1.0928,1.0948,1.0723,1.075,1.1348,1.1275,1.1176,1.1595,1.17,1.1643,1.1898,1.161,1.1699,1.162,1.19,1.1936,1.1919,1.2325,1.1906,1.158,1.1404,1.1364,1.1192,1.1153,1.1296,1.1534,1.1629,1.1945,1.1865,1.1814,1.1741,1.18,1.1593,1.1547,1.1684,1.1982,1.2009,1.1894,1.1751,1.1334,1.129,1.1628,1.1678,1.1726,1.1965,1.1718,1.1624,1.1946,1.1946,1.2083,1.2071,1.2072,1.1827,1.1924,1.1605,1.1724,1.1653,1.1794,1.1832,1.1357,1.1482,1.1524,1.1762,1.2027,1.2372,1.2416,1.2561,1.2059,1.2105,1.1921,1.2039,1.206,1.2035,1.2126,1.2161,1.2164,1.2159,1.1925,1.1837,1.1976,1.1934,1.1982,1.2317,1.2046,1.1999,1.166,1.2038,1.1652,1.1565,1.1974,1.1791,1.1887,1.1746,1.1704,1.1701,1.1795,1.1745,1.1836,1.206,1.1908,1.1989,1.1744,1.1883,1.1794,1.1885,1.2106,1.2541,1.2349,1.2333,1.2553,1.2612,1.2127,1.2343,1.2265,1.2114,1.1937,1.2267,1.2322,1.2318,1.2429,1.2363,1.2601,1.2279,1.2228,1.2223,1.2234,1.2268,1.2267,1.2314,1.2272,1.2325,1.2551,1.2317,1.2169,1.216,1.2389,1.2153,1.2674,1.2673,1.2816,1.2922,1.2732,1.2818,1.2663,1.2991,1.3081,1.3518,1.3399,1.3311,1.4085,1.4347,1.3655,1.3506,1.3031],"open5_vol":218075.4,"days":14,"atr14":0.21369285714285718,"adv14":10424468,"avg_range_pct14":2.461,"prev_close":7.6,"prev_high":7.708,"prev_low":7.59,"high_20d":8.25,"ref_5d_high":7.86,"ref_5d_low":7.57,"ref_5d_avg_high":7.7966,"ref_5d_avg_low":7.628,"ref_5d_avg_range":0.1686,"sr14":{"levels":[{"lo":7.17,"hi":7.18,"mid":7.1767,"touches":3,"last_touch_days_ago":7},{"lo":7.26,"hi":7.3,"mid":7.28,"touches":4,"last_touch_days_ago":6},{"lo":7.32,"hi":7.37,"mid":7.355,"touches":4,"last_touch_days_ago":5},{"lo":7.3787,"hi":7.38,"mid":7.3794,"touches":2,"last_touch_days_ago":6},{"lo":7.45,"hi":7.46,"mid":7.455,"touches":2,"last_touch_days_ago":10},{"lo":7.57,"hi":7.59,"mid":7.5833,"touches":3,"last_touch_days_ago":0},{"lo":7.69,"hi":7.708,"mid":7.6993,"touches":3,"last_touch_days_ago":0},{"lo":7.78,"hi":7.83,"mid":7.7983,"touches":3,"last_touch_days_ago":1},{"lo":7.85,"hi":7.86,"mid":7.855,"touches":2,"last_touch_days_ago":2}],"high":8.25,"low":7.17,"atr":0.2137,"sessions":14,"tol":0.0534}}