{"symbol":"WULF","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[573247.3,277419.4,175504.8,198517.9,187649.6,192310.4,182106.0,192974.7,228613.8,235192.4,197318.7,160375.0,148442.7,157847.1,164423.9,165258.4,167702.5,163798.6,166596.5,139225.3,178785.0,144177.2,116383.9,110295.3,136341.5,179212.3,122970.3,163845.4,126769.1,124249.6,158328.4,162872.4,189280.4,177827.7,123894.0,98769.4,117531.6,160760.6,121783.1,98071.9,98619.5,83266.1,111455.9,125307.2,102344.4,131343.1,91449.6,99497.4,101939.5,80404.5,131857.1,1382681.0,143333.8,110465.4,104152.9,71335.9,69953.9,91775.4,85571.1,111292.4,87569.5,145993.5,94050.8,81592.8,74307.9,87295.6,91525.0,91054.5,91756.7,110157.4,121687.0,94658.0,133444.7,85766.3,79846.1,100967.9,68200.6,73757.1,69249.3,54074.2,80551.0,85755.6,84146.4,82032.9,78337.1,48521.7,92363.4,73964.1,61431.9,58425.4,64080.9,72358.7,57604.5,104402.6,52737.5,94223.1,56987.3,63147.5,73312.6,66770.6,98430.5,63031.5,102213.2,45382.6,133309.2,66560.9,76896.9,79523.1,65350.9,46880.9,108358.3,75171.4,93867.4,77954.9,82663.4,49871.4,69042.9,96184.1,52787.6,99827.5,34133.9,48444.3,56472.0,80731.7,37773.4,113516.1,44392.0,48849.1,52778.1,42533.2,67712.6,45516.9,60046.3,52283.5,73066.9,47699.7,63622.0,81566.8,79414.5,70246.1,88438.8,92456.0,109731.6,51972.0,73405.6,56397.7,84571.3,73079.4,45971.1,68024.1,65178.3,65418.9,81872.6,72541.5,80661.3,61343.0,47353.4,111967.4,89116.7,43030.3,58158.4,50675.1,42586.6,37009.9,49344.1,49594.0,71823.0,48423.5,41600.1,52459.1,44805.1,99552.2,36080.1,68146.9,61547.2,37042.4,52443.0,38622.6,52413.8,45979.5,34850.6,50442.6,57875.4,25991.4,30016.4,54748.3,33365.6,33811.6,91797.8,38740.1,45709.9,43663.6,32642.1,42015.1,45515.5,65453.8,34246.6,52061.9,37098.1,47491.0,38523.4,38435.9,43478.0,34941.4,40871.1,52471.6,34587.6,25630.4,80717.1,40530.4,56976.7,39138.9,45739.1,39340.2,34965.0,38709.9,31754.7,45949.0,37770.2,36183.8,54260.4,49146.1,38820.7,38410.5,45101.9,45316.4,49684.7,57795.9,38294.8,54608.9,47416.1,46003.6,59504.1,36463.9,48372.1,41900.6,47325.6,43413.9,40201.2,33351.0,50090.9,32594.6,40847.1,111857.1,45276.1,35607.2,34085.9,39958.8,32588.0,92158.4,53962.0,38719.6,33660.2,44666.6,49105.1,38822.7,33585.8,48321.9,66673.8,61928.4,38801.9,67519.2,143728.1,58540.4,61167.9,67084.2,57918.7,87258.6,60344.4,62697.1,99950.4,43457.7,122964.6,51340.6,62494.1,45189.7,40310.3,61532.8,51309.2,50389.1,49357.6,57413.8,39945.2,42394.5,41291.4,42676.1,37907.5,43369.2,36765.2,52596.6,60036.2,47910.9,58027.1,57042.3,37832.1,52738.9,72066.7,36135.4,58415.6,106463.6,42319.9,37153.7,90967.9,47646.4,43822.4,47891.2,38241.0,51697.1,69771.2,39665.6,89035.8,43366.9,47188.9,61751.4,120764.9,69006.5,62268.3,42149.1,53148.5,52990.9,36430.6,41811.0,43766.0,47477.7,27682.0,37399.6,37259.9,42046.0,38857.4,53054.1,76433.1,33595.6,33302.9,59349.4,44221.7,39085.4,41266.5,32729.1,69683.1,35171.6,51081.6,60715.0,45720.9,42911.4,35541.4,108859.0,56025.8,41800.6,34810.2,46070.6,56339.8,42240.1,59539.9,43065.2,37498.9,63505.8,82040.5,51864.9,87536.4,89847.3,81998.8,96498.7,96752.7,66922.1,53309.4,62829.6,65867.6,49958.1,57755.9,74308.1,85996.1,74047.1,84661.0,96083.4,123223.7,78033.1,62287.8,116278.1,95896.5,75655.6,161727.9,161103.5,122137.2,165383.6,237310.1,203045.4,178927.9,258712.4,291252.6,384471.9],"cum_vol":[573247.3,850666.6,1026171.4,1224689.3,1412338.9,1604649.3,1786755.3,1979730.0,2208343.8,2443536.1,2640854.9,2801229.9,2949672.6,3107519.7,3271943.6,3437202.1,3604904.6,3768703.2,3935299.7,4074525.0,4253310.0,4397487.2,4513871.1,4624166.4,4760507.9,4939720.1,5062690.4,5226535.8,5353304.9,5477554.6,5635883.0,5798755.4,5988035.8,6165863.5,6289757.5,6388526.9,6506058.4,6666819.1,6788602.1,6886674.0,6985293.5,7068559.6,7180015.4,7305322.6,7407667.0,7539010.1,7630459.6,7729957.1,7831896.6,7912301.1,8044158.1,9426839.1,9570172.9,9680638.3,9784791.2,9856127.1,9926081.0,10017856.4,10103427.5,10214719.9,10302289.4,10448282.9,10542333.6,10623926.4,10698234.3,10785529.9,10877054.9,10968109.4,11059866.1,11170023.6,11291710.6,11386368.6,11519813.3,11605579.6,11685425.7,11786393.6,11854594.2,11928351.4,11997600.6,12051674.9,12132225.9,12217981.4,12302127.8,12384160.6,12462497.8,12511019.5,12603382.9,12677347.0,12738778.9,12797204.4,12861285.2,12933643.9,12991248.4,13095651.1,13148388.6,13242611.6,13299598.9,13362746.4,13436059.0,13502829.6,13601260.1,13664291.6,13766504.9,13811887.5,13945196.7,14011757.6,14088654.6,14168177.7,14233528.6,14280409.4,14388767.7,14463939.1,14557806.6,14635761.4,14718424.8,14768296.1,14837339.0,14933523.1,14986310.8,15086138.3,15120272.1,15168716.4,15225188.4,15305920.1,15343693.6,15457209.7,15501601.7,15550450.8,15603228.9,15645762.1,15713474.7,15758991.6,15819037.9,15871321.4,15944388.3,15992088.0,16055710.0,16137276.8,16216691.3,16286937.4,16375376.1,16467832.1,16577563.7,16629535.7,16702941.4,16759339.1,16843910.4,16916989.7,16962960.9,17030984.9,17096163.2,17161582.1,17243454.7,17315996.2,17396657.5,17458000.5,17505353.9,17617321.4,17706438.1,17749468.4,17807626.7,17858301.9,17900888.5,17937898.4,17987242.4,18036836.4,18108659.4,18157082.9,18198683.1,18251142.1,18295947.2,18395499.4,18431579.5,18499726.4,18561273.6,18598316.1,18650759.1,18689381.7,18741795.5,18787775.0,18822625.6,18873068.2,18930943.6,18956935.0,18986951.4,19041699.6,19075065.3,19108876.9,19200674.6,19239414.8,19285124.7,19328788.3,19361430.4,19403445.4,19448960.9,19514414.7,19548661.4,19600723.3,19637821.4,19685312.4,19723835.7,19762271.6,19805749.6,19840690.9,19881562.0,19934033.6,19968621.2,19994251.6,20074968.7,20115499.1,20172475.9,20211614.8,20257353.9,20296694.1,20331659.1,20370369.0,20402123.7,20448072.7,20485842.9,20522026.7,20576287.1,20625433.1,20664253.9,20702664.4,20747766.3,20793082.7,20842767.4,20900563.4,20938858.1,20993467.1,21040883.1,21086886.8,21146390.9,21182854.9,21231226.9,21273127.6,21320453.1,21363867.1,21404068.3,21437419.3,21487510.1,21520104.8,21560951.9,21672809.1,21718085.2,21753692.4,21787778.3,21827737.1,21860325.1,21952483.4,22006445.4,22045165.1,22078825.3,22123491.9,22172597.0,22211419.7,22245005.5,22293327.4,22360001.2,22421929.6,22460731.5,22528250.7,22671978.9,22730519.2,22791687.1,22858771.4,22916690.1,23003948.6,23064293.1,23126990.2,23226940.6,23270398.3,23393362.9,23444703.6,23507197.6,23552387.4,23592697.6,23654230.4,23705539.6,23755928.8,23805286.4,23862700.1,23902645.4,23945039.9,23986331.2,24029007.4,24066914.9,24110284.1,24147049.3,24199645.9,24259682.1,24307593.0,24365620.1,24422662.4,24460494.5,24513233.4,24585300.1,24621435.6,24679851.1,24786314.7,24828634.6,24865788.4,24956756.3,25004402.6,25048225.0,25096116.2,25134357.2,25186054.3,25255825.5,25295491.1,25384526.9,25427893.8,25475082.7,25536834.1,25657599.1,25726605.6,25788873.9,25831023.0,25884171.5,25937162.4,25973592.9,26015403.9,26059169.9,26106647.6,26134329.6,26171729.2,26208989.1,26251035.1,26289892.5,26342946.6,26419379.6,26452975.2,26486278.1,26545627.6,26589849.3,26628934.6,26670201.1,26702930.2,26772613.4,26807785.0,26858866.6,26919581.6,26965302.6,27008214.0,27043755.4,27152614.4,27208640.1,27250440.8,27285251.0,27331321.6,27387661.4,27429901.6,27489441.5,27532506.7,27570005.6,27633511.4,27715551.9,27767416.9,27854953.2,27944800.5,28026799.3,28123298.0,28220050.7,28286972.8,28340282.2,28403111.9,28468979.4,28518937.5,28576693.4,28651001.5,28736997.6,28811044.7,28895705.7,28991789.1,29115012.9,29193045.9,29255333.7,29371611.8,29467508.3,29543163.9,29704891.9,29865995.4,29988132.6,30153516.1,30390826.3,30593871.7,30772799.6,31031511.9,31322764.5,31707236.4],"abs_move_pct":[0.9891,1.1722,1.1343,1.4635,1.4948,1.3911,1.6992,1.5546,1.605,1.4039,1.3905,1.4738,1.5601,1.6178,1.5953,1.7022,1.8906,1.633,1.6378,1.7525,1.5704,1.602,1.5689,1.5666,1.7492,1.9481,1.9864,2.1012,2.1683,2.1174,1.8151,1.6562,1.5979,1.4436,1.4403,1.5353,1.7754,1.9389,1.835,1.9703,1.8572,1.7183,1.8755,1.9501,2.2262,2.1419,2.1298,2.0275,2.0347,2.208,2.2916,2.2411,2.147,2.1435,2.106,2.1492,2.1939,2.2846,2.3351,2.4625,2.6073,2.5767,2.7283,2.6826,2.4812,2.5793,2.6289,2.5671,2.6354,2.7581,2.8034,2.8808,2.8138,2.7148,2.7235,2.7372,2.6789,2.8478,2.7832,2.9881,2.964,3.044,2.9808,3.0512,2.977,2.844,2.9402,3.019,3.053,3.0024,2.9568,2.9393,3.0151,2.9616,2.97,2.9719,2.8599,2.7234,2.8893,3.0156,2.861,2.934,3.0511,3.0522,3.1259,3.1495,3.0092,3.1573,3.1141,3.0666,3.1334,3.1185,3.1562,3.1245,3.1348,3.0915,3.1641,3.215,3.2595,3.2446,3.1873,3.2577,3.3429,3.3976,3.3919,3.3341,3.4104,3.3957,3.4446,3.4158,3.4454,3.4323,3.5268,3.5089,3.6163,3.6821,3.7498,3.8155,3.9168,3.938,4.0184,4.047,4.1966,4.2667,4.183,4.1876,4.3043,4.3064,4.3897,4.5074,4.2398,4.0873,4.1679,4.0951,4.1093,4.171,4.1197,4.1517,4.16,4.1725,4.1562,4.1106,4.0933,4.0732,4.1069,4.1528,4.1392,4.1644,4.0085,3.9267,3.8655,3.8611,3.8563,3.7655,3.9429,3.8792,3.9755,3.8928,3.9382,3.929,3.9211,3.8026,3.7707,3.828,3.7563,3.8405,3.9258,3.9616,3.8748,3.8489,3.9405,3.9668,4.0256,4.1404,4.175,4.1005,3.9845,3.9716,4.0785,4.1605,4.2407,4.1319,4.166,4.1002,4.1372,4.1558,4.1905,4.1565,4.0932,4.0835,3.9792,3.9984,3.9503,3.9443,3.8784,3.8318,3.9229,3.8473,3.9147,3.9609,3.9038,3.923,3.9216,3.9091,3.8909,3.838,3.9676,4.0347,3.9554,3.9293,3.9519,3.972,4.0324,4.0374,4.1658,4.178,4.1152,4.0467,4.0076,3.9991,3.9122,3.9141,3.9139,3.8276,3.766,3.8064,3.7516,3.7901,3.7451,3.876,3.9173,3.9927,4.0413,4.042,3.955,4.0081,4.0035,4.0738,4.214,4.1836,4.1971,4.2626,4.3256,4.292,4.4386,4.4551,4.4357,4.4326,4.4691,4.3993,4.2612,4.237,4.2455,4.0732,4.1181,4.0525,4.0873,4.1552,4.2666,4.2879,4.2589,4.2195,4.2382,4.2093,4.1851,4.1794,4.0681,3.9836,3.9895,4.0872,4.0832,4.1687,4.0073,3.9317,3.987,4.0008,4.1312,4.2126,4.2417,4.3009,4.3347,4.3475,4.3804,4.3663,4.3575,4.4087,4.5166,4.4554,4.3958,4.3787,4.4103,4.4228,4.4032,4.3814,4.4077,4.3227,4.3663,4.3126,4.2495,4.2265,4.2097,4.1594,4.1088,4.1514,4.1094,4.0608,4.0697,4.0982,4.0984,4.0644,4.0163,4.0705,4.0388,4.1343,4.0065,4.0473,3.9951,3.9596,3.9966,4.0689,4.0232,4.1238,4.1688,4.1543,4.1234,4.0211,3.9893,3.963,3.9459,3.9057,3.9224,3.9605,3.9818,3.8979,3.8895,3.8889,3.8353,3.7453,3.7042,3.6664,3.5903,3.6655,3.7781,3.7878,3.7764,3.7776,3.7097,3.6682,3.7413,3.7761,3.7545,3.7628,3.7085,3.6943,3.7026,3.7491,3.7108,3.6936,3.7041,3.6297,3.4761,3.4543,3.5034,3.5435,3.6369,3.6217,3.5189,3.4709,3.3486,3.3174],"open5_vol":1412338.9,"days":14,"atr14":0.7474928571428573,"adv14":34414687,"avg_range_pct14":9.737,"prev_close":8.53,"prev_high":8.68,"prev_low":8.12,"high_20d":9.115,"ref_5d_high":9.115,"ref_5d_low":6.8,"ref_5d_avg_high":8.44,"ref_5d_avg_low":7.684,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":6},{"lo":6.0318,"hi":6.21,"mid":6.1274,"touches":5,"last_touch_days_ago":5},{"lo":6.4101,"hi":6.54,"mid":6.4825,"touches":4,"last_touch_days_ago":5},{"lo":6.69,"hi":6.8,"mid":6.7375,"touches":4,"last_touch_days_ago":4},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":9},{"lo":7.675,"hi":7.82,"mid":7.7475,"touches":2,"last_touch_days_ago":2},{"lo":8.32,"hi":8.4,"mid":8.35,"touches":3,"last_touch_days_ago":1}],"high":9.115,"low":5.84,"atr":0.7475,"sessions":14,"tol":0.1869}}