{"symbol":"WOLF","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[140929.6,73418.7,99269.4,80377.6,71661.4,79622.4,63862.1,39153.8,44179.1,47104.1,58769.9,55436.6,60616.1,54662.5,45470.6,43560.1,46151.4,41587.8,38916.6,43294.2,44247.4,46017.7,40490.6,46750.2,33528.9,41345.4,42551.4,35790.8,49734.9,33955.3,44775.5,40493.1,43741.3,35544.0,54044.1,43284.5,42788.5,46964.9,43068.0,36581.0,39112.9,41451.9,47498.6,39952.7,58247.8,39696.4,39097.7,50140.6,36948.6,37416.9,43220.3,37377.4,38348.6,32555.6,41394.9,35245.9,47610.5,45024.8,41834.8,52498.5,36863.7,29292.7,32967.0,27699.5,33207.4,22673.7,27756.3,23524.1,30174.2,23295.4,22927.4,30562.8,30377.5,23520.7,22464.5,20287.1,27585.1,27674.1,30981.1,18728.5,19567.9,21071.9,26691.4,15806.4,14491.3,20215.6,23007.6,28787.2,20895.1,23396.2,18089.1,28176.1,26726.1,18844.2,25647.4,26921.3,27057.1,19109.5,19824.8,20818.6,22095.1,21344.5,24763.6,22913.3,21674.9,33221.6,24528.9,31639.9,25579.9,22303.4,34101.0,20804.5,22648.6,20445.5,21552.8,17630.0,22383.4,25376.6,16647.7,18007.1,20449.8,23224.7,26175.6,30263.5,29269.8,24076.4,25038.9,19853.6,19629.6,27959.9,22711.5,21547.9,22114.7,28038.7,19769.9,16077.3,19572.0,19582.6,21224.1,27918.1,21665.6,15298.5,15820.3,16170.3,13523.1,25424.4,25036.1,19809.4,15068.1,21531.0,31553.8,23634.1,15049.4,14636.7,18544.8,17335.4,18117.1,13604.9,15806.4,14199.9,15722.2,16159.9,16056.4,18232.8,23769.6,43626.5,27855.2,24755.1,30711.9,21264.5,29038.7,15616.6,18361.6,17159.1,17351.1,14927.8,13520.1,22204.9,16944.7,20893.1,25953.6,27804.1,15163.3,23923.1,14727.1,17396.0,12098.6,17649.1,18927.3,17119.1,21235.0,14145.6,13141.8,11512.4,15478.0,19965.5,15366.3,14009.6,12389.2,20934.6,17187.1,15996.4,15084.9,16674.3,12728.9,15490.1,16007.4,16830.6,17625.6,15444.4,30762.9,22587.2,21933.1,35450.6,23205.1,29926.1,31551.1,31840.4,20471.6,18995.4,15995.1,17365.4,15869.7,16692.3,20858.4,18024.2,18657.1,18741.6,22454.0,16605.5,20164.1,14983.1,14328.9,12717.9,16501.6,14882.6,20928.9,18365.0,16201.2,19939.9,17933.5,18592.6,29363.7,33976.1,23061.0,13711.6,17574.1,13626.4,16511.6,12619.6,17365.0,16142.8,16884.7,17168.9,14640.3,12058.2,15659.1,21602.1,17275.9,11443.6,18748.7,20170.2,19103.6,16249.9,16661.4,16442.9,13805.3,15119.9,14237.8,15647.1,21522.2,18708.4,23115.3,20232.6,15888.7,16915.9,17234.6,19301.9,22410.9,20549.9,18247.4,21861.4,15460.2,27768.4,23648.1,21171.6,22777.2,22170.6,18791.4,25866.4,15342.4,21297.9,17499.6,14169.2,19903.1,15069.6,14543.0,12777.5,22365.7,14833.4,18873.8,16402.5,21397.0,15428.6,24811.6,26739.5,18213.1,15216.8,16917.9,22524.6,21414.3,26432.3,23863.6,20827.3,31824.5,23619.0,22256.4,18834.6,27363.2,22578.1,19010.2,19660.9,15243.4,18709.3,17950.9,19418.4,15616.4,25209.0,17321.0,19450.8,32306.0,27923.9,16918.6,24345.6,30669.1,28719.2,23607.5,26941.9,21450.9,19180.6,24627.9,24637.4,30741.6,22170.5,24433.0,20089.2,23056.9,27418.8,22716.4,26175.7,24469.2,24618.6,25706.1,29649.1,27511.1,33568.4,31862.4,27722.4,29776.5,34192.9,35261.8,35118.4,45094.9,30100.8,29050.4,30539.1,48953.1,32845.3,28711.4,33287.9,44422.3,49284.9,34218.8,41564.6,40175.3,40007.0,48852.4,56547.7,41228.1,61677.6,87295.2,75102.2,61907.6,64623.6,94481.7,106327.7,136508.9,131488.9,168617.0,288300.4],"cum_vol":[140929.6,214348.4,313617.8,393995.4,465656.9,545279.2,609141.3,648295.1,692474.1,739578.2,798348.1,853784.7,914400.8,969063.3,1014533.9,1058093.9,1104245.3,1145833.1,1184749.7,1228043.9,1272291.4,1318309.1,1358799.7,1405549.9,1439078.8,1480424.2,1522975.6,1558766.4,1608501.3,1642456.6,1687232.1,1727725.1,1771466.4,1807010.4,1861054.6,1904339.1,1947127.6,1994092.5,2037160.5,2073741.5,2112854.4,2154306.2,2201804.9,2241757.6,2300005.4,2339701.8,2378799.5,2428940.1,2465888.7,2503305.6,2546525.9,2583903.3,2622251.9,2654807.4,2696202.4,2731448.3,2779058.8,2824083.6,2865918.4,2918416.9,2955280.6,2984573.3,3017540.3,3045239.8,3078447.2,3101120.9,3128877.2,3152401.3,3182575.5,3205870.9,3228798.3,3259361.1,3289738.6,3313259.3,3335723.8,3356010.9,3383595.9,3411270.0,3442251.1,3460979.6,3480547.5,3501619.4,3528310.7,3544117.1,3558608.4,3578824.0,3601831.6,3630618.8,3651513.9,3674910.1,3692999.3,3721175.4,3747901.5,3766745.7,3792393.1,3819314.4,3846371.5,3865481.0,3885305.8,3906124.4,3928219.5,3949564.0,3974327.6,3997240.9,4018915.7,4052137.4,4076666.2,4108306.1,4133886.1,4156189.4,4190290.4,4211094.9,4233743.5,4254189.0,4275741.8,4293371.8,4315755.2,4341131.9,4357779.6,4375786.7,4396236.5,4419461.2,4445636.8,4475900.3,4505170.1,4529246.5,4554285.4,4574139.1,4593768.7,4621728.6,4644440.1,4665988.0,4688102.7,4716141.4,4735911.4,4751988.6,4771560.6,4791143.2,4812367.3,4840285.4,4861951.0,4877249.5,4893069.8,4909240.1,4922763.2,4948187.6,4973223.7,4993033.1,5008101.2,5029632.2,5061186.0,5084820.1,5099869.5,5114506.2,5133051.0,5150386.4,5168503.6,5182108.5,5197914.9,5212114.7,5227836.9,5243996.8,5260053.2,5278286.0,5302055.6,5345682.1,5373537.3,5398292.4,5429004.3,5450268.8,5479307.5,5494924.1,5513285.6,5530444.8,5547795.9,5562723.6,5576243.7,5598448.6,5615393.3,5636286.4,5662240.0,5690044.1,5705207.4,5729130.5,5743857.6,5761253.6,5773352.2,5791001.3,5809928.6,5827047.6,5848282.6,5862428.2,5875570.0,5887082.4,5902560.4,5922525.9,5937892.2,5951901.9,5964291.1,5985225.7,6002412.8,6018409.1,6033494.1,6050168.4,6062897.2,6078387.4,6094394.8,6111225.4,6128851.0,6144295.4,6175058.3,6197645.5,6219578.6,6255029.1,6278234.2,6308160.4,6339711.5,6371551.9,6392023.4,6411018.8,6427013.9,6444379.3,6460249.0,6476941.3,6497799.7,6515823.9,6534481.0,6553222.6,6575676.6,6592282.1,6612446.3,6627429.4,6641758.4,6654476.3,6670977.9,6685860.4,6706789.3,6725154.3,6741355.5,6761295.4,6779228.9,6797821.5,6827185.2,6861161.3,6884222.3,6897933.9,6915508.0,6929134.4,6945646.0,6958265.6,6975630.6,6991773.4,7008658.1,7025827.1,7040467.4,7052525.6,7068184.7,7089786.8,7107062.7,7118506.4,7137255.1,7157425.3,7176528.9,7192778.8,7209440.1,7225883.0,7239688.3,7254808.1,7269045.9,7284693.0,7306215.2,7324923.6,7348038.9,7368271.4,7384160.1,7401076.0,7418310.6,7437612.5,7460023.4,7480573.3,7498820.7,7520682.1,7536142.3,7563910.6,7587558.7,7608730.4,7631507.6,7653678.1,7672469.5,7698335.9,7713678.2,7734976.1,7752475.7,7766644.9,7786548.0,7801617.6,7816160.6,7828938.1,7851303.9,7866137.3,7885011.1,7901413.6,7922810.6,7938239.1,7963050.8,7989790.3,8008003.4,8023220.1,8040138.0,8062662.6,8084076.9,8110509.1,8134372.7,8155200.0,8187024.5,8210643.5,8232899.9,8251734.5,8279097.7,8301675.8,8320686.0,8340346.9,8355590.4,8374299.6,8392250.6,8411669.0,8427285.4,8452494.4,8469815.4,8489266.1,8521572.1,8549496.1,8566414.7,8590760.4,8621429.4,8650148.6,8673756.1,8700698.0,8722148.9,8741329.5,8765957.4,8790594.8,8821336.4,8843506.9,8867939.9,8888029.1,8911086.0,8938504.8,8961221.1,8987396.9,9011866.1,9036484.7,9062190.9,9091839.9,9119351.0,9152919.4,9184781.8,9212504.2,9242280.7,9276473.6,9311735.4,9346853.8,9391948.7,9422049.5,9451099.9,9481639.0,9530592.1,9563437.4,9592148.8,9625436.6,9669858.9,9719143.9,9753362.6,9794927.3,9835102.6,9875109.6,9923962.0,9980509.7,10021737.8,10083415.4,10170710.6,10245812.9,10307720.4,10372344.0,10466825.7,10573153.4,10709662.3,10841151.2,11009768.2,11298068.6],"abs_move_pct":[0.7742,1.2518,1.5976,1.928,2.0263,2.3071,2.215,2.1747,2.4014,2.3177,2.5605,2.4822,2.5963,2.512,2.563,2.6661,2.8784,2.8271,2.9594,3.2469,3.197,3.1293,3.4619,3.4467,3.571,3.5803,3.4795,3.6236,3.5563,3.4594,3.6257,3.5252,3.3613,3.4545,3.6111,3.4527,3.4493,3.3625,3.2071,3.1338,3.2073,3.205,3.4061,3.4252,3.4539,3.6121,3.5531,3.3562,3.4942,3.5111,3.6726,3.7314,3.7446,3.5691,3.5519,3.598,3.7305,3.7696,3.8282,3.798,3.8728,3.6708,3.6216,3.6166,3.614,3.6179,3.6499,3.653,3.7139,3.7911,3.7501,3.9472,3.7937,3.8034,3.8275,3.8028,3.7198,3.8116,3.7791,3.8022,3.8532,3.8364,3.8239,3.8575,3.7728,3.811,3.9157,4.0379,3.9874,3.9361,3.934,4.0901,4.081,4.1467,4.2688,4.2558,4.2826,4.2435,4.1629,4.185,4.0375,4.001,4.0734,4.1225,4.159,4.3122,4.3126,4.4489,4.4979,4.7008,4.6782,4.6413,4.5579,4.5238,4.6259,4.6402,4.6552,4.4834,4.5355,4.4515,4.5455,4.5559,4.5485,4.5359,4.6367,4.7076,4.8005,4.8781,4.8094,4.8612,4.9007,4.9161,4.8949,4.8895,4.8167,4.8416,4.8794,4.9851,5.0212,5.0831,5.0472,5.0467,5.0175,5.0788,5.0114,5.124,5.1818,5.2175,5.17,5.1151,5.0614,5.0156,5.1412,5.0128,4.9407,4.9819,4.9124,4.9255,4.9231,4.927,4.9845,4.9254,4.9667,4.9844,5.0012,5.1603,5.1656,5.2156,5.2918,5.3122,5.247,5.2364,5.2442,5.3118,5.2847,5.2404,5.2442,5.1744,5.2194,5.174,5.0953,5.0459,5.088,5.0745,5.1795,5.1063,5.1195,5.1105,5.0932,5.0907,5.1805,5.2182,5.1738,5.1622,5.2911,5.3397,5.3658,5.3486,5.3727,5.3965,5.4122,5.3258,5.377,5.3767,5.3624,5.3941,5.3947,5.383,5.4331,5.4533,5.5619,5.6055,5.6327,5.6141,5.6801,5.8497,5.8747,5.8954,5.886,5.8328,5.7842,5.743,5.7137,5.6322,5.5752,5.4801,5.4929,5.4515,5.4968,5.4899,5.4644,5.4109,5.4206,5.3375,5.3527,5.3992,5.3164,5.2909,5.3162,5.2824,5.2603,5.2919,5.3002,5.3752,5.3035,5.3248,5.3834,5.3074,5.2799,5.3519,5.3744,5.404,5.4117,5.4143,5.3755,5.3922,5.3837,5.4338,5.4635,5.4642,5.3989,5.4446,5.4277,5.4875,5.4831,5.4214,5.4542,5.5027,5.4441,5.451,5.5263,5.5265,5.5791,5.5972,5.67,5.6185,5.6726,5.7119,5.7906,5.7983,5.824,5.7764,5.7271,5.7109,5.7249,5.7351,5.751,5.7735,5.7113,5.6819,5.6079,5.7159,5.7042,5.7221,5.6909,5.751,5.7279,5.7561,5.8212,5.7426,5.7338,5.7116,5.6932,5.7074,5.665,5.6914,5.6731,5.6726,5.7588,5.701,5.673,5.6151,5.6726,5.6982,5.8061,5.7772,5.7123,5.7402,5.7191,5.6357,5.6878,5.7717,5.7003,5.7276,5.766,5.7977,5.8131,5.7811,5.7827,5.8555,5.9308,5.8834,5.9556,5.8876,5.9351,5.8639,5.8381,5.8141,5.7852,5.7466,5.7446,5.6771,5.6601,5.6206,5.5562,5.6149,5.691,5.7253,5.7709,5.7307,5.7761,5.8461,5.8264,5.8468,5.9267,5.9586,5.9802,6.0227,6.1049,6.0616,5.9932,6.0115,5.9967,6.0172,5.9536,5.9585,5.9395,5.927,5.9823,5.9291,6.0632,6.2086,6.2499,6.204,6.2786,6.2725,6.3269,6.3744,6.4161,6.4831,6.4108,6.3619,6.2771,6.2665,6.2738,6.1074,6.1179,6.0425,6.1328,6.1347],"open5_vol":465656.9,"days":14,"atr14":1.4198785714285715,"adv14":12439311,"avg_range_pct14":11.306,"prev_close":8.36,"prev_high":9.265,"prev_low":8.32,"high_20d":17.4475,"ref_5d_high":13.945,"ref_5d_low":8.24,"ref_5d_avg_high":10.906,"ref_5d_avg_low":9.245,"ref_5d_avg_range":1.661,"sr14":{"levels":[{"lo":8.24,"hi":8.32,"mid":8.29,"touches":3,"last_touch_days_ago":0},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":4},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":5},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":6},{"lo":14.41,"hi":14.75,"mid":14.6233,"touches":3,"last_touch_days_ago":11},{"lo":14.87,"hi":15.18,"mid":15.0633,"touches":3,"last_touch_days_ago":8},{"lo":15.48,"hi":15.81,"mid":15.6663,"touches":4,"last_touch_days_ago":9}],"high":15.975,"low":8.24,"atr":1.4199,"sessions":14,"tol":0.355}}