{"symbol":"UUUU","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[111898.8,39096.9,39126.9,32701.6,39639.5,24057.6,21080.9,23576.5,24415.4,13246.1,17582.8,15786.4,16841.1,20669.9,14013.9,15572.9,13647.8,14639.1,15373.1,17830.3,20962.9,9527.3,11916.8,13446.9,15620.5,9463.4,11620.1,10754.4,8023.1,20006.5,11663.7,13135.4,7621.6,13894.9,9139.4,10681.4,8533.0,9205.2,8241.1,16852.1,8987.5,8066.6,7181.8,10817.6,13831.5,8861.1,8409.3,8738.5,12017.8,8239.4,8504.4,11525.5,7360.3,8030.4,5224.6,9918.2,5528.9,7193.3,11724.7,8770.6,11617.0,10855.2,9670.4,6853.7,7972.1,9416.4,5838.8,8087.4,8277.9,6948.4,9300.7,9408.4,9406.9,13771.4,8695.1,10910.7,20081.9,10549.9,8133.9,6911.8,12636.9,6177.1,11689.4,4532.7,8713.9,6514.6,5034.1,7604.9,7570.6,3589.1,7613.2,6540.9,4960.7,6606.4,5795.2,14643.1,6658.3,4905.3,7846.4,7977.0,4261.6,5587.1,6613.6,5529.5,4290.1,5486.0,6940.6,3802.9,7111.9,4586.4,7600.1,5243.2,6945.9,8193.4,10108.1,6411.3,6366.6,9316.6,4250.4,3877.4,10148.9,6439.8,4514.6,6582.6,4086.1,6364.1,5782.6,8355.9,6028.2,6338.6,6097.1,4079.7,4305.7,6958.8,5524.8,4822.5,5683.1,7060.9,6098.9,3632.9,5406.1,7754.1,6696.7,6640.4,13928.1,5190.4,6944.9,9768.3,8781.7,5289.8,10529.1,7652.2,5594.7,2606.6,4445.1,2467.3,4443.6,6636.1,6658.9,5266.9,8856.9,9314.6,6266.1,6031.5,6888.8,13931.2,7727.7,6874.9,4503.5,7916.6,9503.8,16682.5,8823.1,3818.4,4222.1,5448.5,10417.6,8851.3,5201.2,4875.3,6424.9,7957.4,7038.5,3333.4,5939.6,5033.6,3689.0,4421.7,4200.4,4876.1,4108.9,4390.1,5634.0,7017.3,4935.7,5610.6,3114.0,4614.0,5149.0,4535.3,6211.1,2580.7,3518.7,4168.4,9622.5,3348.5,3445.9,3155.9,2189.4,4358.1,4430.2,4777.3,5568.3,3944.8,3045.5,7274.1,2525.4,5539.3,5839.1,5307.4,10592.5,7903.8,4026.8,8427.1,4500.7,8460.1,7077.9,3911.6,3334.7,8759.9,8652.5,5200.9,5531.1,4430.6,4514.0,5272.9,4756.1,3792.2,5270.6,6103.1,5915.1,3276.3,3505.4,9769.5,3761.9,9238.7,5542.8,4129.9,7428.8,4342.2,6520.8,3468.1,3311.4,3560.6,3867.4,2818.7,1770.2,2225.0,5735.6,6861.0,6471.1,6018.3,5328.7,4381.8,3761.7,2498.3,2423.6,4853.9,6345.6,1511.1,5300.1,4040.6,4025.6,3645.1,3409.9,2906.5,5927.8,3721.8,9421.5,5638.1,4100.3,5523.6,6111.1,3467.4,1197.4,2778.4,4022.4,5170.6,1883.9,2305.4,7033.1,3975.9,2826.4,4518.9,6763.1,5983.9,7461.1,4279.4,5807.0,3117.5,7340.9,3016.2,6274.4,3374.5,3674.8,13553.2,4896.9,3022.1,6205.7,3119.3,6664.6,8700.9,4727.5,5904.2,6759.1,5696.9,3540.1,3692.0,5819.7,4933.1,3859.8,7486.1,7023.5,6623.4,4084.5,7106.3,13299.8,3775.7,6555.2,5453.3,5750.9,6945.7,9341.4,5490.2,6467.4,8999.3,7014.8,3659.3,4101.2,3820.3,8524.9,6736.9,2810.6,6639.4,3016.3,8904.9,7702.3,3254.1,3373.6,9305.5,4941.7,4454.9,2370.5,8235.4,3340.3,7339.0,3653.4,7575.2,6218.2,9226.6,8944.7,6553.3,8236.3,9147.1,3979.3,10624.2,8709.6,5885.5,8578.1,7158.7,26714.4,10733.1,7075.5,7723.4,9265.6,10155.9,11204.1,19801.5,20050.4,39496.5,18441.1,13877.9,23484.9,14181.7,20159.0,31559.4,21529.7,30496.0,40633.8,89541.1],"cum_vol":[111898.8,150995.7,190122.6,222824.1,262463.6,286521.3,307602.2,331178.7,355594.1,368840.2,386423.0,402209.4,419050.4,439720.4,453734.3,469307.2,482955.0,497594.1,512967.2,530797.5,551760.4,561287.7,573204.5,586651.4,602271.9,611735.2,623355.3,634109.7,642132.8,662139.3,673803.0,686938.4,694559.9,708454.8,717594.1,728275.5,736808.5,746013.7,754254.9,771107.0,780094.5,788161.1,795342.9,806160.6,819992.1,828853.1,837262.4,846000.9,858018.7,866258.1,874762.6,886288.1,893648.4,901678.7,906903.3,916821.5,922350.4,929543.7,941268.4,950039.0,961656.0,972511.2,982181.6,989035.3,997007.4,1006423.9,1012262.6,1020350.0,1028627.9,1035576.3,1044877.0,1054285.4,1063692.3,1077463.6,1086158.8,1097069.5,1117151.4,1127701.2,1135835.1,1142746.9,1155383.9,1161561.0,1173250.4,1177783.1,1186497.0,1193011.6,1198045.8,1205650.7,1213221.4,1216810.5,1224423.7,1230964.6,1235925.4,1242531.8,1248327.0,1262970.1,1269628.4,1274533.7,1282380.1,1290357.1,1294618.8,1300205.9,1306819.5,1312349.0,1316639.1,1322125.1,1329065.6,1332868.6,1339980.5,1344566.9,1352167.1,1357410.3,1364356.1,1372549.5,1382657.6,1389068.9,1395435.5,1404752.1,1409002.4,1412879.8,1423028.6,1429468.4,1433983.0,1440565.6,1444651.7,1451015.9,1456798.5,1465154.4,1471182.6,1477521.2,1483618.4,1487698.1,1492003.8,1498962.6,1504487.4,1509309.9,1514992.9,1522053.8,1528152.6,1531785.5,1537191.6,1544945.7,1551642.4,1558282.9,1572210.9,1577401.3,1584346.1,1594114.4,1602896.1,1608185.9,1618715.1,1626367.3,1631962.0,1634568.6,1639013.7,1641481.0,1645924.6,1652560.7,1659219.6,1664486.6,1673343.4,1682658.1,1688924.2,1694955.7,1701844.5,1715775.7,1723503.4,1730378.3,1734881.8,1742798.4,1752302.1,1768984.6,1777807.7,1781626.1,1785848.3,1791296.8,1801714.4,1810565.7,1815766.9,1820642.2,1827067.1,1835024.5,1842063.0,1845396.4,1851336.1,1856369.6,1860058.6,1864480.4,1868680.7,1873556.9,1877665.8,1882055.9,1887689.9,1894707.2,1899642.9,1905253.6,1908367.6,1912981.6,1918130.6,1922665.9,1928877.0,1931457.7,1934976.4,1939144.8,1948767.3,1952115.8,1955561.6,1958717.6,1960907.0,1965265.1,1969695.4,1974472.6,1980040.9,1983985.7,1987031.2,1994305.4,1996830.7,2002370.0,2008209.1,2013516.4,2024108.9,2032012.7,2036039.5,2044466.6,2048967.4,2057427.5,2064505.4,2068417.1,2071751.8,2080511.7,2089164.2,2094365.1,2099896.3,2104326.9,2108840.9,2114113.8,2118869.9,2122662.1,2127932.8,2134035.9,2139950.9,2143227.2,2146732.6,2156502.1,2160264.0,2169502.7,2175045.5,2179175.4,2186604.1,2190946.4,2197467.1,2200935.3,2204246.7,2207807.4,2211674.8,2214493.5,2216263.7,2218488.7,2224224.4,2231085.4,2237556.5,2243574.8,2248903.5,2253285.3,2257047.0,2259545.3,2261968.9,2266822.7,2273168.4,2274679.5,2279979.6,2284020.3,2288045.9,2291691.1,2295101.0,2298007.5,2303935.3,2307657.1,2317078.6,2322716.6,2326816.9,2332340.5,2338451.6,2341918.9,2343116.4,2345894.7,2349917.1,2355087.7,2356971.6,2359277.0,2366310.1,2370285.9,2373112.4,2377631.3,2384394.4,2390378.2,2397839.4,2402118.8,2407925.8,2411043.3,2418384.1,2421400.4,2427674.8,2431049.3,2434724.1,2448277.3,2453174.2,2456196.3,2462402.0,2465521.3,2472185.9,2480886.8,2485614.3,2491518.5,2498277.6,2503974.5,2507514.6,2511206.6,2517026.3,2521959.4,2525819.2,2533305.3,2540328.8,2546952.2,2551036.7,2558143.0,2571442.8,2575218.5,2581773.7,2587227.0,2592977.9,2599923.6,2609265.1,2614755.3,2621222.7,2630222.0,2637236.8,2640896.1,2644997.3,2648817.6,2657342.5,2664079.4,2666889.9,2673529.4,2676545.6,2685450.6,2693152.9,2696407.0,2699780.6,2709086.1,2714027.9,2718482.8,2720853.3,2729088.7,2732429.0,2739768.0,2743421.4,2750996.6,2757214.8,2766441.4,2775386.1,2781939.4,2790175.7,2799322.9,2803302.1,2813926.4,2822636.0,2828521.5,2837099.6,2844258.3,2870972.6,2881705.8,2888781.3,2896504.6,2905770.3,2915926.2,2927130.4,2946931.9,2966982.3,3006478.8,3024919.9,3038797.7,3062282.6,3076464.3,3096623.3,3128182.7,3149712.4,3180208.4,3220842.2,3310383.4],"abs_move_pct":[0.7848,1.0614,1.1953,1.2352,1.504,1.6125,1.7702,1.6348,1.5144,1.5029,1.6123,1.5338,1.4835,1.4354,1.4442,1.6349,1.5785,1.4803,1.5327,1.5556,1.5769,1.4781,1.6267,1.6252,1.6585,1.6736,1.6114,1.6555,1.6394,1.7243,1.781,1.7274,1.6875,1.7444,1.7915,1.8373,1.7807,1.716,1.8246,1.779,1.7716,1.7145,1.8362,1.8489,1.8588,1.8802,1.8638,1.9336,2.0191,2.107,2.1028,2.1696,2.1654,2.2226,2.159,2.2265,2.2416,2.2365,2.2941,2.2902,2.2543,2.226,2.2584,2.2779,2.2455,2.3075,2.3211,2.2806,2.337,2.3404,2.3298,2.2483,2.2111,2.3693,2.4424,2.4449,2.4896,2.4666,2.4561,2.5074,2.4804,2.4438,2.4574,2.4632,2.4453,2.4,2.3868,2.3867,2.3234,2.3556,2.3403,2.4432,2.4858,2.4345,2.4681,2.515,2.4861,2.5038,2.5116,2.4971,2.4801,2.4295,2.4664,2.4722,2.4817,2.4635,2.4282,2.4231,2.4346,2.4658,2.4925,2.5042,2.4937,2.4524,2.5021,2.4774,2.4769,2.4099,2.3824,2.454,2.4547,2.5472,2.5088,2.5284,2.5627,2.5291,2.4791,2.5234,2.4458,2.4399,2.4934,2.5186,2.5277,2.5622,2.5913,2.6153,2.5385,2.5361,2.5508,2.5278,2.5476,2.5771,2.5852,2.6001,2.5554,2.57,2.613,2.598,2.592,2.5238,2.4981,2.4815,2.4188,2.4197,2.4347,2.4713,2.4664,2.4244,2.4218,2.4443,2.3885,2.4269,2.4078,2.3795,2.3542,2.376,2.3415,2.3515,2.3755,2.3578,2.4028,2.394,2.4603,2.4382,2.4854,2.4857,2.4033,2.4397,2.442,2.4407,2.4866,2.4457,2.3728,2.3484,2.3596,2.3988,2.4483,2.4616,2.4366,2.3897,2.4365,2.4099,2.4233,2.4055,2.4067,2.457,2.4417,2.4501,2.4202,2.4234,2.4179,2.4062,2.3758,2.3878,2.3515,2.3391,2.3342,2.3696,2.3914,2.4109,2.4438,2.4164,2.3576,2.3453,2.3646,2.3818,2.3992,2.354,2.3545,2.3263,2.3308,2.28,2.3172,2.2853,2.2492,2.2786,2.3486,2.3411,2.3462,2.4125,2.4772,2.5079,2.5627,2.5482,2.5205,2.5116,2.546,2.5302,2.4846,2.4576,2.4436,2.4344,2.4701,2.4981,2.5298,2.5594,2.5723,2.5781,2.4875,2.5162,2.5103,2.5337,2.4814,2.4479,2.4345,2.435,2.4259,2.4577,2.4342,2.4061,2.3526,2.3793,2.4414,2.4037,2.4164,2.421,2.4414,2.4272,2.4444,2.4287,2.4877,2.4262,2.4038,2.3923,2.3432,2.3537,2.3736,2.3684,2.4343,2.4204,2.4279,2.4351,2.4537,2.4288,2.4246,2.4018,2.423,2.4316,2.4708,2.4654,2.4422,2.3819,2.3788,2.3329,2.3311,2.3638,2.3686,2.3803,2.3838,2.3928,2.438,2.4804,2.5183,2.5151,2.5311,2.5917,2.6037,2.5629,2.5585,2.6069,2.6697,2.683,2.7074,2.7279,2.6546,2.7292,2.6938,2.6502,2.6276,2.6259,2.6641,2.6553,2.6474,2.6602,2.6541,2.6744,2.7074,2.7252,2.7474,2.7551,2.7456,2.8441,2.7735,2.7793,2.8019,2.8149,2.8071,2.8368,2.855,2.8454,2.7752,2.7927,2.7672,2.7886,2.7934,2.815,2.7523,2.7478,2.7068,2.7767,2.7091,2.7197,2.7243,2.7326,2.7486,2.718,2.6992,2.7271,2.7496,2.7208,2.7613,2.7631,2.7357,2.7241,2.7447,2.7157,2.7446,2.7232,2.6903,2.6981,2.6902,2.7268,2.7508,2.7435,2.7533,2.7378,2.7212,2.7811,2.7852,2.6908,2.7392,2.7468,2.7498,2.7738,2.8184,2.8172,2.8227,2.8479,2.7392,2.7789],"open5_vol":262463.6,"days":14,"atr14":0.36189999999999994,"adv14":3753608,"avg_range_pct14":5.946,"prev_close":6.71,"prev_high":6.7799,"prev_low":6.33,"high_20d":7.085,"ref_5d_high":6.7799,"ref_5d_low":5.72,"ref_5d_avg_high":6.4756,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.4236,"sr14":{"levels":[{"lo":5.56,"hi":5.58,"mid":5.57,"touches":2,"last_touch_days_ago":5},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":4},{"lo":5.87,"hi":5.93,"mid":5.9,"touches":2,"last_touch_days_ago":5},{"lo":5.97,"hi":6.0,"mid":5.985,"touches":2,"last_touch_days_ago":1},{"lo":6.07,"hi":6.12,"mid":6.0975,"touches":4,"last_touch_days_ago":2},{"lo":6.17,"hi":6.2,"mid":6.185,"touches":2,"last_touch_days_ago":4},{"lo":6.295,"hi":6.3799,"mid":6.3387,"touches":5,"last_touch_days_ago":0},{"lo":6.44,"hi":6.528,"mid":6.4746,"touches":5,"last_touch_days_ago":1},{"lo":6.54,"hi":6.56,"mid":6.55,"touches":2,"last_touch_days_ago":10}],"high":6.7799,"low":5.33,"atr":0.3619,"sessions":14,"tol":0.0905}}