{"symbol":"ULCC","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[36851.8,14402.6,18920.6,5691.6,7528.0,10977.9,14983.9,8220.7,12205.9,7985.0,13190.9,4990.7,5142.1,4837.5,10017.2,10024.3,4799.6,10201.9,7372.4,5801.9,11868.0,8935.5,5119.2,8703.2,5024.6,5704.0,9629.4,4050.5,4008.4,4692.8,7019.3,8447.9,9743.3,3925.9,3588.6,8606.4,4865.3,3689.1,7179.0,6201.6,4452.2,6566.6,4267.3,5989.5,9339.7,10730.6,7462.7,7169.1,7176.4,4275.6,3769.7,5744.7,3572.3,4872.5,7487.1,5734.4,2695.2,4616.2,7532.6,5429.4,5863.7,4084.9,7290.2,6289.9,3064.2,2679.5,5471.9,13541.9,7527.6,4648.8,2266.9,5811.9,7687.1,6211.1,3199.4,3144.0,4559.2,4241.2,10571.5,4129.3,6382.9,2916.9,4884.6,1895.4,7457.5,3816.4,4845.1,4083.9,3449.9,4107.4,3924.6,5101.9,2323.6,5136.4,3614.2,2657.3,4415.9,6303.6,2672.3,3072.1,4404.6,6484.9,5510.6,1878.9,3846.4,1234.1,2688.9,3417.2,5349.9,3348.1,4940.4,1800.1,4298.3,3338.4,2339.7,2854.7,1910.4,1841.1,2262.8,3857.4,2461.4,2381.2,2587.1,3419.8,2923.4,2294.7,2046.8,3419.0,1952.7,4218.1,3376.2,2035.4,3080.6,2789.9,4230.4,2762.5,3560.5,3619.1,5014.6,4200.3,3909.6,2257.1,7836.4,6616.4,3776.5,2702.9,8269.8,3587.5,9348.0,4176.8,5388.5,3059.8,3307.4,2736.0,3118.9,3361.1,5065.5,5027.7,1962.2,5101.4,2640.8,2882.4,3371.0,3505.1,2518.9,2994.6,4193.0,2968.4,3954.9,3297.9,2920.4,4337.9,2010.5,3194.4,3713.6,2606.7,1511.5,3956.2,2399.0,3325.5,2848.3,1835.3,2086.0,2988.5,2086.4,3412.0,2382.3,2253.4,5501.8,1718.4,2444.5,3702.1,1580.8,2762.4,2057.9,1343.5,927.4,1659.9,4891.6,4116.9,5322.9,1923.2,1788.2,936.8,1440.8,1082.5,2643.1,2566.4,2647.8,2353.4,1806.6,2517.2,1718.1,2222.5,3034.1,2336.8,3317.9,1685.3,6701.9,3066.9,2271.1,2119.7,4734.9,2501.6,1576.4,2753.9,2233.4,2791.7,3048.4,2877.5,2856.6,2193.1,3221.8,2967.5,3901.9,1880.8,5329.4,1199.6,1668.5,2604.1,2866.7,2942.5,1533.6,1929.3,1847.1,2177.2,3233.5,5564.9,6385.4,3570.8,5972.4,2969.7,2350.1,5188.7,1824.3,2441.7,3180.6,4225.7,2459.4,3034.4,2252.4,7593.9,2962.4,3630.7,3060.1,10505.5,2732.1,4868.3,3606.1,4023.5,3617.4,3420.1,3267.6,1673.6,4784.0,2423.4,2059.6,3443.1,3548.6,2598.6,3996.1,2315.6,2688.1,1969.2,3631.6,2848.1,3530.4,2040.9,2551.4,949.1,2329.4,2471.1,1534.9,1518.8,2262.1,2920.4,2256.2,2372.6,6545.7,4309.9,4644.2,2342.1,2784.5,2988.1,3726.1,8415.9,1967.4,3032.0,3721.1,1947.7,3143.7,1829.0,2308.0,4955.4,5887.8,3511.8,1614.9,3213.9,2575.4,3664.4,3088.2,3164.9,1808.9,3711.3,2493.2,7341.9,4391.6,2696.9,22515.9,2944.9,4176.8,3928.2,3241.0,4201.2,4587.5,6835.4,6752.1,4404.2,5398.0,5011.4,4827.8,5533.6,4719.1,2834.1,3855.7,10067.0,5315.4,3786.9,3265.6,3039.7,1768.6,2894.0,2575.5,3292.2,4642.4,4203.6,6219.4,3774.6,6446.1,2728.9,5940.6,8546.7,4622.9,6183.6,7071.8,5297.3,6828.9,5964.2,6826.6,3660.1,4322.6,7818.1,10439.4,8301.9,4516.6,7185.2,5648.5,11828.7,6225.0,7315.1,11894.4,11716.8,12649.9,15048.1,29973.4,28905.9,18620.1,28639.1,38724.2,93436.6],"cum_vol":[36851.8,51254.4,70174.9,75866.6,83394.6,94372.5,109356.4,117577.1,129783.1,137768.1,150958.9,155949.6,161091.7,165929.2,175946.4,185970.7,190770.3,200972.2,208344.6,214146.6,226014.6,234950.1,240069.3,248772.5,253797.1,259501.1,269130.5,273181.0,277189.4,281882.2,288901.5,297349.4,307092.7,311018.6,314607.3,323213.6,328078.9,331768.1,338947.1,345148.7,349600.9,356167.5,360434.8,366424.3,375764.0,386494.6,393957.4,401126.5,408302.9,412578.6,416348.3,422093.0,425665.3,430537.8,438024.9,443759.3,446454.5,451070.7,458603.3,464032.7,469896.4,473981.3,481271.5,487561.4,490625.6,493305.1,498777.0,512318.9,519846.6,524495.4,526762.2,532574.1,540261.1,546472.2,549671.6,552815.6,557374.9,561616.1,572187.6,576316.9,582699.7,585616.6,590501.3,592396.7,599854.2,603670.6,608515.7,612599.6,616049.4,620156.9,624081.5,629183.4,631507.0,636643.4,640257.6,642914.9,647330.9,653634.4,656306.7,659378.9,663783.4,670268.4,675778.9,677657.9,681504.3,682738.4,685427.3,688844.5,694194.4,697542.5,702482.9,704283.1,708581.4,711919.8,714259.5,717114.2,719024.6,720865.7,723128.5,726985.9,729447.4,731828.6,734415.7,737835.5,740758.9,743053.6,745100.4,748519.4,750472.1,754690.2,758066.4,760101.8,763182.4,765972.4,770202.7,772965.2,776525.7,780144.9,785159.5,789359.8,793269.4,795526.5,803362.9,809979.4,813755.9,816458.8,824728.6,828316.1,837664.1,841840.9,847229.4,850289.1,853596.5,856332.5,859451.4,862812.6,867878.1,872905.8,874868.0,879969.4,882610.1,885492.5,888863.5,892368.6,894887.4,897882.1,902075.1,905043.5,908998.4,912296.4,915216.8,919554.6,921565.1,924759.6,928473.1,931079.9,932591.4,936547.6,938946.6,942272.1,945120.4,946955.6,949041.6,952030.1,954116.5,957528.5,959910.8,962164.2,967666.0,969384.4,971828.9,975530.9,977111.7,979874.1,981932.0,983275.5,984202.9,985862.7,990754.4,994871.2,1000194.1,1002117.4,1003905.6,1004842.4,1006283.1,1007365.6,1010008.7,1012575.1,1015222.9,1017576.4,1019383.0,1021900.2,1023618.3,1025840.8,1028874.9,1031211.7,1034529.6,1036214.9,1042916.7,1045983.6,1048254.7,1050374.4,1055109.3,1057610.9,1059187.3,1061941.2,1064174.6,1066966.4,1070014.8,1072892.3,1075748.9,1077942.1,1081163.9,1084131.4,1088033.2,1089914.0,1095243.4,1096442.9,1098111.4,1100715.6,1103582.3,1106524.8,1108058.4,1109987.6,1111834.7,1114011.9,1117245.4,1122810.4,1129195.7,1132766.5,1138738.9,1141708.6,1144058.6,1149247.4,1151071.6,1153513.4,1156693.9,1160919.6,1163379.0,1166413.4,1168665.9,1176259.7,1179222.1,1182852.8,1185912.9,1196418.4,1199150.5,1204018.8,1207624.9,1211648.4,1215265.8,1218685.9,1221953.5,1223627.1,1228411.1,1230834.4,1232894.1,1236337.1,1239885.8,1242484.4,1246480.5,1248796.1,1251484.3,1253453.5,1257085.1,1259933.3,1263463.7,1265504.6,1268056.0,1269005.1,1271334.6,1273805.7,1275340.6,1276859.4,1279121.4,1282041.8,1284298.0,1286670.6,1293216.4,1297526.2,1302170.4,1304512.6,1307297.1,1310285.1,1314011.3,1322427.2,1324394.6,1327426.6,1331147.7,1333095.4,1336239.1,1338068.1,1340376.1,1345331.6,1351219.4,1354731.1,1356346.1,1359559.9,1362135.3,1365799.7,1368887.9,1372052.8,1373861.7,1377573.0,1380066.2,1387408.1,1391799.8,1394496.6,1417012.6,1419957.5,1424134.3,1428062.5,1431303.5,1435504.7,1440092.2,1446927.6,1453679.7,1458083.9,1463481.9,1468493.3,1473321.1,1478854.6,1483573.7,1486407.9,1490263.6,1500330.6,1505646.0,1509432.9,1512698.4,1515738.1,1517506.7,1520400.7,1522976.2,1526268.4,1530910.9,1535114.5,1541333.9,1545108.6,1551554.6,1554283.5,1560224.1,1568770.8,1573393.7,1579577.4,1586649.1,1591946.4,1598775.4,1604739.6,1611566.2,1615226.4,1619548.9,1627367.1,1637806.4,1646108.4,1650624.9,1657810.1,1663458.6,1675287.4,1681512.4,1688827.5,1700721.9,1712438.6,1725088.6,1740136.6,1770110.1,1799015.9,1817636.1,1846275.1,1884999.4,1978435.9],"abs_move_pct":[0.7044,0.9761,1.6433,1.6496,1.746,1.932,2.1307,2.4829,2.598,2.4099,2.86,2.7532,2.8264,2.7156,2.8849,2.9746,3.0008,3.1162,3.1123,3.1529,3.1204,3.1878,3.1743,3.2999,3.2016,3.2326,3.2549,3.3601,3.3022,3.3562,3.2413,3.145,3.1146,3.0038,2.8663,2.9551,2.865,2.8138,2.8039,2.9367,3.0068,2.9639,2.9771,2.9301,2.9353,2.9256,2.927,2.8901,2.8672,2.7628,2.6891,2.7019,2.729,2.7201,2.6292,2.6912,2.6934,2.8425,2.8104,2.911,3.0288,3.0212,3.1144,3.1091,3.1487,3.2422,3.1576,3.1776,3.2337,3.1031,3.0824,3.1001,3.1456,3.1876,3.1612,3.189,3.2103,3.1443,3.0687,3.0482,3.1546,3.1595,3.1545,3.1237,3.0301,2.913,2.9096,2.904,2.8676,2.8667,2.8627,2.8753,2.7977,2.759,2.7666,2.7729,2.8749,2.8226,2.8067,2.849,2.8028,2.8167,2.9325,2.8924,2.9074,2.9013,2.9017,2.9132,2.9544,3.0036,2.9091,2.8489,2.8183,2.8435,2.8337,2.8853,2.848,2.7609,2.7595,2.7905,2.7779,2.778,2.7137,2.7866,2.7766,2.7059,2.6656,2.6671,2.6883,2.6462,2.6333,2.6328,2.6259,2.7401,2.8082,2.8214,2.7934,2.698,2.6367,2.6373,2.6247,2.5886,2.6777,2.7096,2.7104,2.7526,2.7427,2.7454,2.6461,2.6138,2.4992,2.4962,2.5123,2.5165,2.4877,2.5456,2.5231,2.4674,2.4994,2.5141,2.4722,2.4407,2.415,2.3915,2.3709,2.386,2.392,2.4201,2.387,2.4085,2.4529,2.4719,2.4866,2.5084,2.4463,2.4522,2.5033,2.46,2.4249,2.4623,2.5173,2.4988,2.4665,2.5192,2.5275,2.5114,2.5399,2.6126,2.6464,2.607,2.6017,2.6189,2.6343,2.6254,2.6244,2.6325,2.6785,2.6556,2.6715,2.6846,2.6747,2.6486,2.6153,2.5843,2.6337,2.6206,2.6693,2.6859,2.6929,2.6961,2.7214,2.7473,2.7768,2.7252,2.6927,2.7211,2.7924,2.7732,2.6816,2.663,2.6904,2.7475,2.7537,2.788,2.7991,2.7416,2.7534,2.7969,2.7651,2.7402,2.7338,2.7104,2.7702,2.7694,2.7852,2.8168,2.8256,2.8487,2.8125,2.8237,2.8717,2.8976,2.8714,2.8973,2.8592,2.8568,2.8655,2.8288,2.8428,2.9301,2.9034,2.8734,2.8516,2.8488,2.8771,2.8957,2.8427,2.8281,2.8168,2.7706,2.7138,2.6191,2.5802,2.5467,2.5739,2.5528,2.4984,2.5197,2.5213,2.4874,2.4196,2.3877,2.4266,2.4431,2.4816,2.4954,2.5349,2.5565,2.5257,2.5145,2.5495,2.5534,2.5346,2.5117,2.5192,2.5479,2.5695,2.5977,2.5738,2.5505,2.5092,2.4772,2.4246,2.4385,2.381,2.3901,2.4068,2.4431,2.5015,2.5136,2.4992,2.4629,2.4183,2.487,2.5184,2.5118,2.4613,2.4623,2.4315,2.4086,2.3973,2.4308,2.4215,2.3648,2.383,2.3593,2.3715,2.344,2.3708,2.3609,2.3653,2.3386,2.3102,2.3189,2.2824,2.2629,2.348,2.3601,2.3179,2.3537,2.344,2.3334,2.3394,2.3129,2.3452,2.303,2.3201,2.286,2.2393,2.2064,2.2462,2.2779,2.2917,2.2481,2.2941,2.2426,2.2739,2.2331,2.2313,2.2543,2.2148,2.205,2.2223,2.1632,2.1734,2.1579,2.1971,2.1758,2.1563,2.1522,2.2345,2.3136,2.2602,2.3551,2.3565,2.3867,2.4238,2.4913,2.4338,2.4633,2.4119,2.3817,2.3174,2.3139,2.3135,2.3609,2.347,2.2705,2.2486,2.3019,2.3421,2.4053,2.376,2.4417,2.5373,2.5036,2.521,2.4538,2.3637,2.3055],"open5_vol":83394.6,"days":14,"atr14":0.43566428571428567,"adv14":2274127,"avg_range_pct14":6.358,"prev_close":6.67,"prev_high":6.765,"prev_low":6.55,"high_20d":7.315,"ref_5d_high":6.88,"ref_5d_low":6.0944,"ref_5d_avg_high":6.6969,"ref_5d_avg_low":6.3839,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":5.62,"hi":5.68,"mid":5.66,"touches":3,"last_touch_days_ago":5},{"lo":5.86,"hi":5.965,"mid":5.9283,"touches":3,"last_touch_days_ago":6},{"lo":6.01,"hi":6.0944,"mid":6.0522,"touches":2,"last_touch_days_ago":4},{"lo":6.15,"hi":6.25,"mid":6.1967,"touches":3,"last_touch_days_ago":7},{"lo":6.335,"hi":6.37,"mid":6.3525,"touches":2,"last_touch_days_ago":2},{"lo":6.48,"hi":6.57,"mid":6.522,"touches":5,"last_touch_days_ago":0},{"lo":6.765,"hi":6.8293,"mid":6.7972,"touches":2,"last_touch_days_ago":0},{"lo":6.88,"hi":6.91,"mid":6.8933,"touches":3,"last_touch_days_ago":1},{"lo":7.1,"hi":7.1,"mid":7.1,"touches":3,"last_touch_days_ago":10},{"lo":7.29,"hi":7.315,"mid":7.3025,"touches":2,"last_touch_days_ago":11}],"high":7.315,"low":5.62,"atr":0.4357,"sessions":14,"tol":0.1089}}