{"symbol":"SSYS","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[26343.9,3222.0,5626.6,5163.4,1532.1,1579.5,1621.3,2001.1,1953.2,929.3,1118.1,5225.9,1243.3,2113.6,1728.6,2632.6,1701.4,3636.7,2045.2,2070.9,1998.8,1450.9,1390.4,2352.3,1748.5,1646.7,2746.9,2047.1,2295.2,1461.4,1761.4,1241.6,1996.4,2219.4,1159.5,2236.6,2300.9,3237.6,1963.4,1445.1,1577.6,2870.3,1862.9,557.6,1619.4,1791.4,1598.9,806.1,1747.1,2004.1,1282.9,1109.1,788.6,3952.2,1157.3,4783.4,1482.1,2313.2,2811.9,2688.8,1816.1,1592.4,1868.6,1072.9,1642.8,1564.7,887.8,1493.6,1327.6,1995.6,1262.5,709.0,425.3,742.9,819.6,903.3,1649.9,4351.4,1394.6,1301.9,1385.9,600.9,1027.5,1037.9,1124.2,496.4,538.4,523.4,1071.7,948.6,1614.4,783.4,474.9,1619.6,2065.1,1332.8,2361.9,5274.1,835.0,682.7,404.9,1088.9,403.1,569.1,557.9,1726.7,3448.0,3204.5,901.7,2194.8,597.0,737.0,1580.6,494.0,527.0,754.4,660.5,1960.0,429.4,452.0,480.1,549.5,1297.2,2197.8,808.9,144.3,1238.4,1395.7,1151.9,505.1,1598.1,452.4,1229.0,2293.9,862.4,464.2,945.4,532.4,408.0,794.6,1040.7,1056.3,621.8,597.2,660.6,548.0,890.6,402.1,722.2,814.0,892.4,1002.3,1514.5,964.6,1249.4,1084.4,882.3,963.9,1141.8,1128.9,1542.5,888.8,459.0,1325.3,520.2,3728.1,2823.8,355.9,765.4,2208.4,240.4,1497.4,803.4,1497.7,1049.6,1197.4,427.9,1683.6,1572.6,580.4,1163.2,431.9,596.5,1219.0,419.9,624.6,440.6,1311.6,720.3,400.2,777.4,261.0,268.4,415.3,139.4,389.6,1199.1,631.9,245.9,412.3,428.7,480.4,927.3,1096.3,388.9,1088.1,564.9,880.4,625.8,1464.1,823.3,1803.1,920.3,883.8,163.7,630.7,1485.9,1041.2,379.9,99.0,141.2,2572.8,529.5,621.1,601.2,2817.9,567.7,295.6,3645.1,799.3,794.5,554.2,569.4,310.7,236.3,1057.4,579.9,366.9,1179.0,1112.9,581.0,639.6,925.6,171.3,6005.4,804.4,614.1,1021.7,414.8,659.6,351.1,482.9,640.0,708.7,534.6,1451.8,1259.1,949.3,541.0,536.2,178.3,430.6,616.2,822.3,627.1,446.9,765.7,457.8,405.0,1354.3,762.9,605.4,3541.9,4703.2,982.4,2450.1,1681.5,1469.6,1322.5,971.2,865.9,848.7,920.1,713.1,1257.4,1131.1,1307.3,488.7,1055.6,3452.2,736.4,642.0,874.6,367.6,1327.9,1189.6,628.7,1388.8,572.6,1404.6,1524.0,1014.0,919.9,951.4,850.2,10361.6,726.6,505.5,1029.9,1385.5,1179.6,5341.6,1855.4,1238.8,895.6,840.8,998.5,1513.0,1456.7,1666.8,1017.1,1075.7,1703.4,910.2,1297.6,916.2,813.4,1172.6,1083.7,1087.9,1167.1,2768.2,1296.8,1854.1,797.6,2489.1,984.5,492.4,993.7,394.8,993.4,450.4,1640.2,880.5,939.9,4080.0,1500.1,738.1,897.0,1262.6,550.8,959.3,1257.9,1160.7,1919.6,1943.6,531.9,1268.4,767.8,2835.0,1819.2,1599.2,4809.6,6841.4,831.3,3047.8,3758.7,1328.2,1994.3,4461.7,2809.2,2738.7,817.3,1585.6,2600.9,2417.0,2521.7,1800.6,4099.9,1753.2,2320.3,1604.1,2024.9,2492.5,4232.2,4278.5,8718.7,5689.6,6941.5,15390.1],"cum_vol":[26343.9,29565.9,35192.5,40355.9,41887.9,43467.4,45088.7,47089.8,49043.0,49972.3,51090.4,56316.3,57559.6,59673.1,61401.8,64034.4,65735.7,69372.4,71417.6,73488.5,75487.3,76938.1,78328.6,80680.9,82429.4,84076.1,86823.0,88870.1,91165.4,92626.7,94388.1,95629.6,97626.0,99845.4,101004.9,103241.5,105542.4,108780.0,110743.4,112188.6,113766.1,116636.4,118499.4,119056.9,120676.4,122467.7,124066.6,124872.7,126619.8,128623.9,129906.9,131016.0,131804.6,135756.9,136914.1,141697.5,143179.6,145492.8,148304.6,150993.4,152809.6,154401.9,156270.5,157343.4,158986.2,160550.9,161438.7,162932.4,164259.9,166255.6,167518.1,168227.1,168652.4,169395.3,170214.9,171118.2,172768.1,177119.5,178514.1,179816.0,181201.9,181802.8,182830.3,183868.2,184992.4,185488.8,186027.2,186550.6,187622.3,188570.9,190185.2,190968.6,191443.5,193063.1,195128.2,196461.0,198822.9,204096.9,204931.9,205614.6,206019.6,207108.5,207511.6,208080.8,208638.6,210365.4,213813.4,217017.9,217919.6,220114.4,220711.4,221448.4,223029.0,223523.0,224050.0,224804.4,225464.9,227424.9,227854.3,228306.3,228786.4,229335.9,230633.1,232830.9,233639.8,233784.1,235022.5,236418.2,237570.1,238075.2,239673.3,240125.7,241354.7,243648.6,244511.0,244975.2,245920.6,246453.1,246861.1,247655.7,248696.4,249752.7,250374.5,250971.7,251632.4,252180.4,253071.0,253473.1,254195.4,255009.4,255901.7,256904.0,258418.5,259383.1,260632.5,261716.9,262599.2,263563.1,264704.9,265833.7,267376.2,268265.0,268724.0,270049.3,270569.5,274297.6,277121.4,277477.4,278242.8,280451.2,280691.6,282189.0,282992.4,284490.1,285539.8,286737.2,287165.1,288848.7,290421.3,291001.6,292164.9,292596.8,293193.3,294412.3,294832.1,295456.7,295897.4,297209.0,297929.3,298329.5,299106.9,299367.9,299636.3,300051.6,300191.0,300580.6,301779.7,302411.6,302657.5,303069.8,303498.5,303978.9,304906.2,306002.5,306391.4,307479.5,308044.4,308924.9,309550.6,311014.8,311838.1,313641.1,314561.4,315445.2,315608.9,316239.6,317725.5,318766.7,319146.6,319245.6,319386.9,321959.6,322489.1,323110.3,323711.5,326529.4,327097.1,327392.6,331037.7,331837.0,332631.5,333185.7,333755.1,334065.9,334302.1,335359.6,335939.4,336306.3,337485.3,338598.1,339179.1,339818.8,340744.4,340915.6,346921.0,347725.4,348339.5,349361.2,349776.0,350435.6,350786.7,351269.6,351909.6,352618.4,353152.9,354604.7,355863.9,356813.1,357354.1,357890.4,358068.6,358499.3,359115.5,359937.8,360564.9,361011.7,361777.4,362235.2,362640.2,363994.5,364757.4,365362.8,368904.7,373607.9,374590.3,377040.4,378721.9,380191.6,381514.1,382485.3,383351.2,384199.9,385120.1,385833.2,387090.6,388221.6,389528.9,390017.6,391073.2,394525.4,395261.8,395903.8,396778.4,397146.0,398473.9,399663.4,400292.1,401680.9,402253.5,403658.1,405182.1,406196.1,407116.1,408067.5,408917.7,419279.4,420006.0,420511.5,421541.4,422926.9,424106.5,429448.1,431303.4,432542.2,433437.8,434278.6,435277.1,436790.1,438246.8,439913.6,440930.6,442006.4,443709.8,444620.0,445917.6,446833.9,447647.2,448819.9,449903.6,450991.4,452158.6,454926.8,456223.6,458077.6,458875.3,461364.4,462348.9,462841.2,463834.9,464229.7,465223.1,465673.5,467313.7,468194.2,469134.1,473214.1,474714.3,475452.4,476349.4,477612.0,478162.8,479122.1,480380.0,481540.7,483460.4,485404.0,485935.9,487204.3,487972.1,490807.1,492626.3,494225.5,499035.1,505876.4,506707.7,509755.5,513514.2,514842.4,516836.7,521298.4,524107.6,526846.4,527663.6,529249.2,531850.1,534267.1,536788.9,538589.5,542689.4,544442.6,546762.9,548367.0,550391.9,552884.4,557116.6,561395.1,570113.8,575803.4,582744.9,598134.9],"abs_move_pct":[0.5713,0.7376,0.9416,0.8534,0.9799,1.1036,1.0561,1.1302,1.1472,1.2449,1.3659,1.2283,1.2473,1.1677,1.1871,1.2356,1.1179,1.2516,1.404,1.4686,1.5922,1.6013,1.5515,1.5682,1.636,1.6595,1.6719,1.7378,1.7299,1.7696,1.8303,1.8929,1.8745,1.9085,1.9948,2.0513,2.0798,2.0778,2.1184,2.0991,2.0954,2.0218,1.9849,2.0461,2.0576,2.1595,2.0948,2.0663,2.1645,2.1385,2.1669,2.2346,2.2033,2.3073,2.3391,2.4066,2.4244,2.4024,2.3157,2.2491,2.3046,2.331,2.364,2.3227,2.3788,2.4658,2.5184,2.4763,2.4717,2.5033,2.4796,2.444,2.3709,2.3907,2.3335,2.3754,2.3152,2.3069,2.2955,2.2353,2.1971,2.2346,2.2043,2.1674,2.1987,2.1946,2.1611,2.214,2.2398,2.2892,2.2827,2.2845,2.2879,2.2543,2.3427,2.2897,2.3516,2.3796,2.3855,2.3312,2.413,2.4505,2.3965,2.4401,2.3925,2.4116,2.4108,2.5236,2.5271,2.4694,2.4461,2.456,2.4786,2.4905,2.5299,2.5043,2.5177,2.5651,2.5267,2.5413,2.5472,2.5133,2.6348,2.669,2.6858,2.699,2.7053,2.8136,2.7938,2.7891,2.754,2.7449,2.7617,2.7978,2.894,2.8875,2.8994,2.9029,2.884,2.8899,2.8169,2.8592,2.9206,2.855,2.8145,2.8186,2.8946,2.8998,2.8935,2.8434,2.8488,2.852,2.882,2.8669,2.8396,2.8314,2.8398,2.9048,2.97,2.9921,3.0714,3.0535,3.0526,3.0586,3.0847,3.1103,3.1046,3.1103,3.1494,3.1348,3.1427,3.2699,3.2934,3.2372,3.1891,3.1687,3.1331,3.0769,3.0713,3.1183,3.0978,3.064,3.0833,3.0467,3.0,3.0431,3.0413,3.0193,3.0044,3.0473,3.0656,2.974,2.9656,2.9624,2.9593,2.9164,2.9304,2.9536,2.9744,3.0063,2.981,2.9454,2.9802,2.9599,2.9788,2.9657,2.9853,2.9849,2.9917,3.12,3.0933,3.0811,3.0293,3.0503,3.0354,2.9702,2.9711,3.0086,3.0012,2.9931,2.9902,2.9623,2.9226,2.9636,2.9997,3.0513,3.0925,3.1194,3.0821,3.0451,2.9964,3.026,3.0099,3.0543,3.0469,3.0533,3.0975,3.0573,3.1119,3.0521,3.0341,2.9636,2.9555,2.9812,3.0428,3.0075,2.9732,3.0124,3.0453,2.9989,3.01,3.0373,3.0397,3.0098,3.0711,3.048,3.0676,3.1102,3.0712,3.0969,3.1008,3.0581,3.0531,3.0626,3.1014,3.0924,3.0907,3.1009,3.0827,3.0974,3.0993,3.0971,3.1187,3.1889,3.2164,3.1769,3.2172,3.2533,3.269,3.2449,3.2097,3.222,3.2303,3.2181,3.2433,3.2322,3.2717,3.2512,3.2674,3.1964,3.1994,3.2003,3.2446,3.2324,3.2658,3.2451,3.2408,3.2368,3.228,3.2444,3.1721,3.2015,3.2264,3.2218,3.2592,3.322,3.257,3.2314,3.2225,3.1909,3.2382,3.2798,3.3302,3.3439,3.2972,3.3069,3.3737,3.3567,3.3385,3.3219,3.3133,3.3308,3.3527,3.3407,3.3215,3.3078,3.3485,3.3487,3.3533,3.3771,3.3766,3.4138,3.419,3.4162,3.4196,3.4547,3.4604,3.452,3.4683,3.4383,3.4514,3.4581,3.4395,3.4557,3.4528,3.4643,3.5236,3.4865,3.5096,3.5077,3.4953,3.4748,3.4749,3.4357,3.4234,3.3924,3.4158,3.4109,3.366,3.3573,3.3015,3.3219,3.409,3.3665,3.3898,3.3951,3.4045,3.3776,3.3774,3.4244,3.5104,3.5099,3.5101,3.501,3.5293,3.5079,3.502,3.5237,3.5801,3.6216,3.5861,3.5828,3.6347,3.6218,3.5936,3.5797,3.5398,3.5779,3.5675,3.625],"open5_vol":41887.9,"days":14,"atr14":0.4703499999999999,"adv14":643184,"avg_range_pct14":5.912,"prev_close":8.39,"prev_high":8.7,"prev_low":8.263,"high_20d":8.85,"ref_5d_high":8.85,"ref_5d_low":7.62,"ref_5d_avg_high":8.322,"ref_5d_avg_low":7.8306,"ref_5d_avg_range":0.4914,"sr14":{"levels":[{"lo":6.92,"hi":7.03,"mid":6.975,"touches":2,"last_touch_days_ago":12},{"lo":7.07,"hi":7.18,"mid":7.1275,"touches":4,"last_touch_days_ago":6},{"lo":7.19,"hi":7.298,"mid":7.2345,"touches":4,"last_touch_days_ago":5},{"lo":7.31,"hi":7.4,"mid":7.37,"touches":3,"last_touch_days_ago":6},{"lo":7.51,"hi":7.62,"mid":7.5667,"touches":3,"last_touch_days_ago":2},{"lo":7.6801,"hi":7.78,"mid":7.72,"touches":3,"last_touch_days_ago":1},{"lo":7.81,"hi":7.92,"mid":7.8566,"touches":3,"last_touch_days_ago":2},{"lo":8.1,"hi":8.12,"mid":8.1083,"touches":3,"last_touch_days_ago":3}],"high":8.85,"low":6.92,"atr":0.4703,"sessions":14,"tol":0.1176}}