{"symbol":"SPY","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[684845.6,245259.1,182185.1,186314.2,175265.1,188907.4,150625.2,144724.3,138910.8,128924.4,124071.4,111449.9,98027.6,107885.2,104462.2,141432.5,140291.5,143512.4,130606.6,116596.6,134947.4,103442.1,101762.4,94825.4,89645.4,111675.5,104821.9,100178.6,88499.0,102453.6,158554.8,115466.8,141537.5,120617.6,131920.4,106144.6,89065.0,114366.8,93521.9,96890.2,98904.4,116220.9,108397.2,81552.0,100021.1,96125.1,89493.9,114315.1,82300.1,99998.0,69795.9,124230.9,84113.9,79142.1,104973.0,75249.7,84584.6,83137.4,105631.6,77519.5,88715.2,90452.0,122692.9,89637.9,78476.1,65764.2,80019.5,72102.3,100018.3,66194.7,92460.2,63137.1,71728.6,71921.1,64206.1,78279.8,82578.6,81677.1,65141.3,73265.0,86472.0,73908.6,70468.9,62746.6,52274.2,77735.0,80682.2,81629.5,235854.9,73922.6,102608.1,69699.5,59407.5,104910.4,80374.6,71469.7,69625.6,73873.4,85218.0,83551.9,63944.7,57777.9,50230.6,49336.2,181510.4,81257.7,63721.1,47894.9,71121.8,97561.1,99030.3,48368.9,49854.4,62492.9,63972.5,49209.6,70578.1,116149.8,46900.3,289005.7,61914.6,57662.1,59414.9,54732.9,43064.4,57444.1,55207.6,56004.3,46058.6,51170.4,63805.7,56533.8,90266.5,75468.0,60741.0,60597.9,84438.9,61372.0,72438.1,82207.9,64208.6,76611.0,81862.7,76951.7,67927.9,64838.3,53341.4,60771.4,52903.9,47543.1,86590.2,50810.4,42597.4,52080.5,48137.8,46390.2,56466.7,51305.5,43603.8,47790.3,79157.5,44546.5,51861.6,62409.1,60724.2,51355.6,39441.4,47576.6,42448.8,47006.8,55548.7,49241.6,59953.6,51384.6,47263.0,41636.9,48714.2,48731.1,45592.5,38509.1,35474.2,49986.6,66111.0,60854.1,83559.8,82522.1,55485.1,35282.2,42727.1,91064.6,57978.1,33284.2,33475.1,41854.5,65408.2,49954.5,47083.2,100479.7,52115.7,47968.0,47902.9,53528.9,42190.7,27763.6,42395.3,33286.3,45855.8,62328.9,50211.0,51548.8,69526.1,52890.1,79913.4,50489.4,52023.6,40626.0,49025.7,48612.1,84890.8,84249.1,64602.1,48818.1,54995.6,100635.8,89545.1,79314.1,88212.2,58315.4,55186.1,41449.1,89031.2,69372.4,57166.8,86254.0,92323.7,58585.1,50693.1,74255.1,48042.2,42019.2,59441.6,59710.9,56821.9,60257.1,55788.6,62228.9,60579.1,68678.0,57082.6,77004.6,72865.2,64834.4,75662.1,102643.5,44690.4,59011.7,65430.6,56793.8,57670.2,54961.9,67495.6,57730.4,45875.4,44950.1,45278.6,43631.6,68193.8,45357.7,59742.4,192194.9,72887.5,89538.4,58113.8,114133.1,86737.1,109102.7,55245.8,73897.4,81763.3,58195.6,59764.2,54651.6,49929.3,44887.1,44016.8,49005.4,53325.6,50331.5,45880.6,46930.3,56144.1,43738.3,38170.4,42375.0,49961.9,43768.7,61484.3,46244.4,49404.1,45446.9,143797.6,49233.8,53362.5,62871.5,69952.0,64060.0,80631.4,52854.4,46646.6,70346.5,123970.9,59656.5,57795.2,95350.4,80679.6,98385.6,58194.5,45959.6,46956.4,80661.7,61021.4,59259.6,60844.1,43250.0,50655.3,81384.7,56872.9,55988.7,65365.0,50650.6,78506.4,95478.1,91071.0,60310.7,76459.2,58158.8,59784.0,62760.6,62986.9,70146.1,93589.6,83418.8,73856.1,81963.8,90332.7,116806.6,70500.0,96290.0,77919.7,79739.7,77375.2,74175.6,66520.1,77127.8,78140.7,84094.3,118319.9,83016.1,59861.4,67522.7,149636.8,105403.1,94561.6,90255.7,106347.4,125390.7,108997.4,121012.4,124988.3,132665.5,137074.9,120322.6,152317.5,150433.6,150785.1,149320.7,207649.6,135013.1,170509.2,159221.3,354221.0,298976.2,295169.4,231613.1,306734.4,391963.6,382015.1,545465.4,684444.4,1817104.1],"cum_vol":[684845.6,930104.7,1112289.9,1298604.1,1473869.2,1662776.6,1813401.9,1958126.1,2097036.9,2225961.4,2350032.7,2461482.6,2559510.2,2667395.4,2771857.6,2913290.1,3053581.6,3197094.1,3327700.7,3444297.3,3579244.6,3682686.7,3784449.1,3879274.5,3968919.9,4080595.4,4185417.2,4285595.8,4374094.8,4476548.4,4635103.1,4750569.9,4892107.4,5012725.1,5144645.5,5250790.1,5339855.1,5454221.9,5547743.8,5644634.0,5743538.4,5859759.3,5968156.5,6049708.5,6149729.6,6245854.7,6335348.6,6449663.6,6531963.7,6631961.7,6701757.6,6825988.5,6910102.4,6989244.5,7094217.5,7169467.2,7254051.8,7337189.1,7442820.8,7520340.3,7609055.5,7699507.5,7822200.4,7911838.2,7990314.3,8056078.5,8136098.0,8208200.3,8308218.6,8374413.3,8466873.5,8530010.6,8601739.3,8673660.4,8737866.4,8816146.2,8898724.9,8980402.0,9045543.3,9118808.3,9205280.3,9279188.9,9349657.8,9412404.4,9464678.6,9542413.6,9623095.8,9704725.3,9940580.1,10014502.8,10117110.9,10186810.4,10246217.9,10351128.4,10431502.9,10502972.6,10572598.3,10646471.6,10731689.6,10815241.6,10879186.3,10936964.2,10987194.9,11036531.1,11218041.5,11299299.2,11363020.4,11410915.3,11482037.1,11579598.1,11678628.4,11726997.3,11776851.7,11839344.6,11903317.1,11952526.8,12023104.9,12139254.6,12186154.9,12475160.6,12537075.2,12594737.3,12654152.1,12708885.0,12751949.4,12809393.6,12864601.2,12920605.5,12966664.1,13017834.6,13081640.3,13138174.1,13228440.6,13303908.6,13364649.6,13425247.4,13509686.3,13571058.3,13643496.4,13725704.3,13789912.9,13866523.9,13948386.6,14025338.4,14093266.3,14158104.6,14211446.0,14272217.4,14325121.4,14372664.4,14459254.6,14510065.1,14552662.4,14604742.9,14652880.7,14699270.9,14755737.6,14807043.1,14850646.9,14898437.2,14977594.7,15022141.2,15074002.8,15136411.9,15197136.1,15248491.7,15287933.1,15335509.7,15377958.5,15424965.3,15480514.0,15529755.6,15589709.1,15641093.8,15688356.8,15729993.7,15778707.9,15827439.0,15873031.5,15911540.6,15947014.8,15997001.4,16063112.4,16123966.4,16207526.2,16290048.4,16345533.5,16380815.7,16423542.9,16514607.5,16572585.6,16605869.8,16639344.9,16681199.4,16746607.6,16796562.1,16843645.4,16944125.1,16996240.8,17044208.8,17092111.6,17145640.6,17187831.3,17215594.9,17257990.1,17291276.4,17337132.2,17399461.1,17449672.1,17501220.9,17570747.0,17623637.1,17703550.5,17754039.9,17806063.5,17846689.5,17895715.2,17944327.3,18029218.1,18113467.2,18178069.4,18226887.4,18281883.0,18382518.8,18472063.9,18551378.0,18639590.2,18697905.6,18753091.6,18794540.7,18883571.9,18952944.3,19010111.1,19096365.1,19188688.8,19247273.9,19297967.0,19372222.1,19420264.4,19462283.6,19521725.2,19581436.1,19638258.1,19698515.1,19754303.8,19816532.7,19877111.9,19945789.9,20002872.5,20079877.1,20152742.4,20217576.8,20293238.9,20395882.4,20440572.8,20499584.5,20565015.1,20621808.9,20679479.1,20734441.0,20801936.6,20859667.1,20905542.5,20950492.6,20995771.1,21039402.8,21107596.6,21152954.3,21212696.6,21404891.5,21477779.0,21567317.4,21625431.2,21739564.4,21826301.5,21935404.2,21990650.0,22064547.4,22146310.6,22204506.3,22264270.5,22318922.1,22368851.4,22413738.4,22457755.2,22506760.6,22560086.2,22610417.7,22656298.4,22703228.6,22759372.7,22803111.0,22841281.4,22883656.4,22933618.2,22977386.9,23038871.2,23085115.6,23134519.8,23179966.6,23323764.2,23372998.0,23426360.5,23489232.0,23559184.0,23623244.0,23703875.4,23756729.8,23803376.4,23873722.9,23997693.7,24057350.2,24115145.4,24210495.9,24291175.4,24389561.1,24447755.6,24493715.1,24540671.5,24621333.2,24682354.6,24741614.2,24802458.3,24845708.3,24896363.6,24977748.3,25034621.1,25090609.9,25155974.9,25206625.4,25285131.8,25380609.9,25471680.9,25531991.6,25608450.9,25666609.6,25726393.6,25789154.3,25852141.2,25922287.4,26015876.9,26099295.7,26173151.9,26255115.6,26345448.4,26462255.0,26532755.0,26629045.0,26706964.7,26786704.4,26864079.6,26938255.2,27004775.4,27081903.1,27160043.9,27244138.1,27362458.0,27445474.1,27505335.4,27572858.1,27722494.9,27827898.0,27922459.6,28012715.3,28119062.6,28244453.4,28353450.8,28474463.2,28599451.5,28732117.0,28869191.9,28989514.4,29141831.9,29292265.6,29443050.7,29592371.4,29800021.0,29935034.1,30105543.4,30264764.6,30618985.6,30917961.9,31213131.3,31444744.4,31751478.8,32143442.4,32525457.5,33070922.9,33755367.3,35572471.4],"abs_move_pct":[0.0715,0.0944,0.0899,0.0935,0.1072,0.107,0.1223,0.1249,0.1293,0.1344,0.1427,0.1263,0.131,0.1372,0.134,0.1479,0.1542,0.1592,0.1871,0.1933,0.1993,0.1938,0.2031,0.1932,0.191,0.1988,0.2064,0.2077,0.209,0.2112,0.2118,0.2194,0.2121,0.217,0.2305,0.2462,0.2437,0.2533,0.2414,0.2422,0.2372,0.2298,0.2424,0.2444,0.2413,0.2508,0.2356,0.2349,0.2489,0.2519,0.2507,0.2588,0.2664,0.268,0.2759,0.2836,0.2739,0.2664,0.2685,0.2739,0.2718,0.2661,0.2729,0.2658,0.2753,0.2695,0.2781,0.277,0.2724,0.2749,0.2665,0.2735,0.273,0.2759,0.2862,0.2863,0.2771,0.2929,0.2834,0.2981,0.2965,0.2948,0.2879,0.2993,0.295,0.2872,0.2897,0.298,0.3025,0.3053,0.3088,0.3169,0.3202,0.3178,0.3252,0.3159,0.3124,0.3153,0.3128,0.3042,0.2998,0.3036,0.3109,0.302,0.3056,0.304,0.304,0.2992,0.2943,0.2921,0.2922,0.2878,0.3009,0.3021,0.3066,0.3059,0.3057,0.3035,0.3067,0.3079,0.3182,0.322,0.3339,0.3241,0.3238,0.3132,0.3166,0.3214,0.3236,0.3326,0.3422,0.3323,0.3344,0.3389,0.3374,0.3412,0.3531,0.3593,0.368,0.37,0.3584,0.3457,0.3491,0.3491,0.3566,0.3514,0.3531,0.3596,0.3576,0.3494,0.3594,0.3587,0.3606,0.3572,0.3533,0.3549,0.3597,0.3623,0.3652,0.3717,0.378,0.3668,0.3666,0.3608,0.3618,0.3611,0.3597,0.3653,0.3677,0.3652,0.3577,0.3526,0.3499,0.3495,0.3539,0.352,0.346,0.3317,0.3311,0.3247,0.3291,0.326,0.3277,0.3241,0.3346,0.3274,0.3335,0.334,0.3427,0.341,0.3349,0.3392,0.3325,0.3198,0.3197,0.3185,0.3259,0.3283,0.3359,0.3249,0.3266,0.331,0.3237,0.3345,0.329,0.3288,0.3308,0.335,0.3368,0.3409,0.3389,0.3383,0.3505,0.3489,0.3516,0.3497,0.3575,0.3553,0.3428,0.3389,0.3363,0.3397,0.3377,0.3404,0.3361,0.3378,0.3444,0.343,0.3369,0.3335,0.3418,0.3403,0.3368,0.3338,0.3354,0.3346,0.3348,0.3349,0.3371,0.3338,0.3287,0.3162,0.3178,0.3199,0.3221,0.3187,0.3123,0.3093,0.3127,0.3191,0.3201,0.3151,0.32,0.3171,0.3141,0.3178,0.3137,0.3144,0.3068,0.3025,0.3053,0.3078,0.3089,0.3098,0.3175,0.3168,0.3148,0.3151,0.3137,0.3247,0.326,0.3359,0.3336,0.3292,0.3256,0.3226,0.3217,0.3196,0.3318,0.3317,0.3326,0.3228,0.3233,0.3215,0.3167,0.3131,0.3155,0.3188,0.3156,0.3112,0.3084,0.3186,0.3112,0.3149,0.3212,0.3147,0.3182,0.323,0.3227,0.3232,0.3259,0.3311,0.3334,0.3387,0.3283,0.3346,0.3401,0.3362,0.3306,0.3321,0.3271,0.3236,0.324,0.3285,0.3306,0.3285,0.3345,0.3349,0.3296,0.3279,0.3207,0.3165,0.3156,0.3118,0.3085,0.313,0.3182,0.3123,0.3169,0.3244,0.3184,0.3285,0.3293,0.3324,0.3332,0.3349,0.341,0.3396,0.3382,0.344,0.3448,0.3481,0.342,0.3474,0.3613,0.3624,0.3671,0.368,0.3647,0.3615,0.3597,0.3488,0.3484,0.3434,0.3499,0.3529,0.3493,0.3483,0.347,0.3427,0.3528,0.3546,0.3611,0.3613,0.3556,0.3616,0.3605,0.3516,0.3464,0.3476,0.3439,0.3396,0.3467,0.3428,0.347,0.3423,0.351,0.3433,0.3487,0.3412,0.3379,0.3391,0.3527,0.3587,0.3576,0.3791,0.3891,0.3861,0.386,0.3956],"open5_vol":1473869.2,"days":14,"atr14":6.073357142857138,"adv14":44482607,"avg_range_pct14":0.804,"prev_close":596.9,"prev_high":599.29,"prev_low":594.37,"high_20d":600.17,"ref_5d_high":600.17,"ref_5d_low":585.39,"ref_5d_avg_high":597.536,"ref_5d_avg_low":593.185,"ref_5d_avg_range":4.351,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":6},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":5},{"lo":575.55,"hi":576.74,"mid":576.1225,"touches":4,"last_touch_days_ago":5},{"lo":578.08,"hi":579.29,"mid":578.6,"touches":3,"last_touch_days_ago":9},{"lo":580.06,"hi":580.52,"mid":580.29,"touches":2,"last_touch_days_ago":11},{"lo":582.71,"hi":583.32,"mid":582.979,"touches":3,"last_touch_days_ago":9},{"lo":584.46,"hi":585.39,"mid":584.925,"touches":2,"last_touch_days_ago":4},{"lo":591.93,"hi":592.9999,"mid":592.465,"touches":2,"last_touch_days_ago":3},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":1},{"lo":599.29,"hi":600.17,"mid":599.7,"touches":3,"last_touch_days_ago":0}],"high":600.17,"low":567.89,"atr":6.0734,"sessions":14,"tol":1.5183}}