{"symbol":"SPCE","for_date":"2024-11-13","built":"2026-09-30T18:32:01-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[32370.6,6892.1,20128.4,11079.8,8721.6,5602.7,6654.4,5893.4,8847.3,5455.3,11476.4,6406.3,4906.4,5256.7,8849.6,10242.3,7396.1,12906.6,9102.4,11723.6,7531.2,6051.4,5211.6,8872.6,4212.9,5928.2,4671.3,7384.0,6283.0,4807.0,5312.7,7227.1,6673.9,9188.7,10087.3,5661.0,5607.6,5671.8,7668.4,11445.5,5902.5,5480.0,6963.6,6144.8,5498.4,5758.1,7897.0,10822.6,6305.9,7817.6,8126.2,10261.4,8240.2,5986.1,10262.2,4814.0,4744.6,6585.4,6021.1,9401.2,6383.7,14500.4,10755.4,6026.6,7421.1,6852.6,8155.9,8093.7,6071.1,7720.3,9558.9,11696.9,8846.9,5564.9,8285.6,9151.6,8291.7,5554.6,5978.6,4782.9,6236.9,7878.6,6258.5,3519.6,3685.0,5999.1,3680.6,4337.2,7525.5,6832.9,5887.4,5869.1,3582.1,4936.3,3606.3,4789.5,5106.7,8283.4,4383.6,4729.6,6617.1,5771.0,22958.6,22270.3,6852.1,4724.2,5869.9,12374.9,5105.3,3347.3,4039.5,4869.1,3294.1,3494.7,3087.6,4658.8,5315.4,3970.7,4169.4,3570.7,9995.4,3394.9,6849.9,4624.0,5904.6,4308.3,4696.2,2013.0,4582.2,4001.1,4894.7,3404.5,2874.4,4231.9,1926.4,4744.4,19641.2,5696.9,3692.5,4127.4,5482.6,2511.3,3575.9,3268.7,2571.1,2781.1,3940.4,3533.8,3004.4,3576.4,2969.8,3741.3,2796.6,2287.3,2908.4,4354.1,2540.9,6122.1,2643.2,4021.9,3824.9,1987.8,4464.0,3901.1,4679.6,2875.1,9774.4,3752.6,2477.0,4414.7,3385.7,3959.4,2152.9,977.0,2299.9,2371.5,2124.1,3275.1,3492.7,3572.4,3320.8,3812.5,4325.4,2788.8,2827.3,2246.9,2541.6,3451.6,3850.5,1839.6,3324.4,3094.8,3457.0,2604.4,2989.1,3051.9,1265.4,2775.9,1514.9,1059.1,1514.3,1953.1,2307.7,2285.1,2815.6,3981.0,3033.4,1801.3,2638.9,1745.8,2298.1,2009.6,3938.4,4148.0,2410.9,2581.9,2516.6,6237.6,2350.8,1156.3,2777.1,1952.1,2170.6,2874.1,2077.9,2998.9,1910.9,1831.7,2709.1,3214.4,3350.0,2584.5,3491.9,3371.9,2634.0,3278.0,1751.9,2835.5,3326.1,2873.6,3048.1,4098.6,3251.4,2496.4,2037.4,2109.4,2195.6,4995.0,1768.9,2662.1,1959.6,3392.6,3000.6,2885.4,2300.9,1807.9,1765.8,2055.9,4536.4,1244.4,2838.4,2037.9,2097.7,3196.9,2729.6,1595.9,1425.1,3812.9,2298.4,2537.0,2913.4,2392.1,3001.4,3445.4,3216.6,5716.2,3965.7,1973.7,2669.4,2402.1,1503.0,1677.2,1684.8,2110.8,2180.5,3019.4,4131.4,1633.0,7233.4,6830.0,3427.4,2697.4,2499.6,2413.4,2944.9,2627.0,2540.7,2467.6,1575.4,3285.4,2987.4,1848.2,1925.5,5869.8,1517.9,5537.1,3569.7,1326.5,2960.0,2048.9,1603.6,3225.9,2121.9,1805.0,3831.8,1814.6,1423.5,2409.3,1038.4,1977.8,2634.7,2440.2,1674.3,3004.5,2205.3,1405.4,5105.4,2814.1,2419.6,1634.8,3106.7,2398.1,3023.0,2667.6,2022.1,2636.2,1978.8,2659.4,2145.6,1013.5,2623.4,1177.0,1542.7,2087.3,1909.4,4196.4,3203.2,3471.2,3173.1,2152.6,3166.7,4469.4,1546.0,3081.9,3175.4,2071.7,3673.7,1949.4,2161.6,2762.1,8369.6,6857.0,4808.9,3476.5,4611.5,6684.8,4365.7,4203.0,2493.3,3591.1,4259.8,4345.4,5239.6,4697.6,23994.0,4605.3,2474.9,4626.4,8693.6,6760.8,7896.7,9030.9,9023.4,8291.4,9833.0,10941.3,8110.6,17420.8,19561.6,36647.9],"cum_vol":[32370.6,39262.8,59391.2,70471.0,79192.6,84795.3,91449.6,97343.0,106190.3,111645.6,123122.0,129528.3,134434.7,139691.4,148541.0,158783.3,166179.4,179085.9,188188.3,199911.9,207443.1,213494.5,218706.1,227578.6,231791.5,237719.7,242391.0,249775.0,256058.0,260865.0,266177.7,273404.9,280078.8,289267.5,299354.8,305015.8,310623.4,316295.1,323963.5,335409.0,341311.5,346791.5,353755.1,359899.9,365398.3,371156.4,379053.4,389876.1,396181.9,403999.5,412125.7,422387.1,430627.3,436613.4,446875.6,451689.6,456434.2,463019.6,469040.7,478441.9,484825.6,499326.0,510081.4,516108.1,523529.2,530381.8,538537.6,546631.4,552702.4,560422.7,569981.6,581678.5,590525.4,596090.3,604375.9,613527.5,621819.2,627373.8,633352.4,638135.4,644372.3,652250.9,658509.4,662029.0,665714.0,671713.1,675393.8,679731.0,687256.5,694089.4,699976.8,705845.9,709428.0,714364.3,717970.6,722760.1,727866.8,736150.1,740533.8,745263.4,751880.5,757651.5,780610.1,802880.4,809732.5,814456.7,820326.6,832701.6,837806.9,841154.1,845193.6,850062.7,853356.9,856851.6,859939.1,864597.9,869913.4,873884.1,878053.5,881624.2,891619.6,895014.5,901864.4,906488.4,912393.1,916701.4,921397.6,923410.6,927992.8,931993.9,936888.6,940293.1,943167.5,947399.4,949325.9,954070.2,973711.4,979408.3,983100.8,987228.2,992710.9,995222.1,998798.1,1002066.8,1004637.9,1007419.0,1011359.4,1014893.2,1017897.6,1021474.0,1024443.8,1028185.1,1030981.7,1033269.0,1036177.4,1040531.5,1043072.4,1049194.5,1051837.7,1055859.6,1059684.6,1061672.4,1066136.4,1070037.4,1074717.0,1077592.1,1087366.4,1091119.0,1093596.0,1098010.7,1101396.4,1105355.8,1107508.7,1108485.7,1110785.6,1113157.1,1115281.3,1118556.4,1122049.1,1125621.4,1128942.2,1132754.7,1137080.1,1139868.9,1142696.2,1144943.1,1147484.7,1150936.3,1154786.8,1156626.4,1159950.8,1163045.6,1166502.6,1169107.0,1172096.1,1175148.1,1176413.5,1179189.4,1180704.3,1181763.4,1183277.7,1185230.9,1187538.6,1189823.7,1192639.3,1196620.3,1199653.6,1201454.9,1204093.8,1205839.6,1208137.6,1210147.2,1214085.6,1218233.6,1220644.4,1223226.3,1225742.9,1231980.5,1234331.3,1235487.6,1238264.7,1240216.8,1242387.4,1245261.5,1247339.4,1250338.3,1252249.1,1254080.9,1256789.9,1260004.3,1263354.3,1265938.8,1269430.7,1272802.6,1275436.6,1278714.6,1280466.4,1283301.9,1286628.1,1289501.6,1292549.8,1296648.4,1299899.7,1302396.1,1304433.5,1306542.9,1308738.5,1313733.5,1315502.4,1318164.5,1320124.1,1323516.7,1326517.4,1329402.7,1331703.6,1333511.6,1335277.4,1337333.3,1341869.6,1343114.1,1345952.5,1347990.4,1350088.1,1353285.0,1356014.6,1357610.5,1359035.6,1362848.6,1365146.9,1367683.9,1370597.4,1372989.4,1375990.8,1379436.2,1382652.8,1388369.0,1392334.7,1394308.4,1396977.8,1399379.9,1400882.9,1402560.1,1404244.9,1406355.7,1408536.2,1411555.6,1415686.9,1417319.9,1424553.4,1431383.4,1434810.8,1437508.1,1440007.8,1442421.1,1445366.1,1447993.1,1450533.8,1453001.4,1454576.8,1457862.1,1460849.6,1462697.8,1464623.3,1470493.1,1472011.0,1477548.1,1481117.9,1482444.4,1485404.4,1487453.2,1489056.8,1492282.6,1494404.5,1496209.5,1500041.3,1501855.9,1503279.4,1505688.7,1506727.1,1508704.9,1511339.6,1513779.8,1515454.1,1518458.6,1520663.9,1522069.2,1527174.6,1529988.8,1532408.4,1534043.2,1537149.9,1539548.1,1542571.1,1545238.7,1547260.9,1549897.1,1551875.9,1554535.3,1556680.9,1557694.4,1560317.9,1561494.9,1563037.6,1565124.9,1567034.3,1571230.7,1574433.9,1577905.1,1581078.2,1583230.9,1586397.6,1590866.9,1592412.9,1595494.9,1598670.3,1600742.0,1604415.7,1606365.1,1608526.6,1611288.8,1619658.4,1626515.4,1631324.3,1634800.8,1639412.3,1646097.1,1650462.8,1654665.8,1657159.1,1660750.1,1665009.9,1669355.3,1674594.9,1679292.5,1703286.5,1707891.8,1710366.7,1714993.1,1723686.7,1730447.5,1738344.2,1747375.1,1756398.5,1764689.9,1774522.9,1785464.2,1793574.8,1810995.6,1830557.1,1867205.1],"abs_move_pct":[0.5602,0.6645,1.1587,1.0886,1.5156,1.634,1.6342,1.6614,1.7326,1.8022,1.7162,1.937,1.7777,1.9532,1.8957,1.8657,1.9959,2.103,2.202,2.3385,2.4516,2.5509,2.6357,2.7255,2.8109,2.7753,2.6808,2.8326,2.7004,2.6909,2.7105,2.6172,2.8934,3.0633,2.9776,2.9308,2.8542,2.8775,2.8576,3.0135,3.0902,2.9811,2.9824,3.0279,2.9496,3.0788,2.9842,3.1515,3.2919,3.3804,3.3667,3.3349,3.3436,3.2352,3.125,3.254,3.3675,3.3767,3.3362,3.2981,3.3612,3.529,3.5185,3.4211,3.5874,3.4513,3.4425,3.5448,3.5471,3.481,3.4709,3.4108,3.4383,3.4014,3.3712,3.185,3.2183,3.2944,3.4015,3.4489,3.4482,3.3881,3.4066,3.3075,3.328,3.2538,3.2765,3.3173,3.0431,2.9312,3.0034,2.9817,3.1237,3.1482,3.2041,3.1454,3.2079,3.2501,3.2366,3.2499,3.2919,3.3649,3.4944,3.5975,3.6241,3.5705,3.6636,3.6694,3.6667,3.6561,3.6365,3.6343,3.589,3.6202,3.6372,3.7045,3.6665,3.69,3.6735,3.8089,3.8638,3.8543,3.8813,3.9052,3.8681,3.8849,3.9297,4.0087,4.0144,4.0803,3.9873,3.8725,3.8579,3.9184,3.9514,3.865,3.8706,3.9035,4.0027,3.9871,3.9752,3.9547,3.9729,3.8711,3.8905,3.8001,3.7739,3.7604,3.7184,3.5783,3.62,3.6936,3.6101,3.5629,3.5667,3.5655,3.5797,3.5789,3.6559,3.6409,3.6525,3.5625,3.6013,3.5352,3.5532,3.5644,3.6544,3.593,3.586,3.5823,3.6106,3.601,3.6532,3.6756,3.6649,3.6713,3.6118,3.6146,3.6046,3.65,3.6493,3.6723,3.6804,3.7011,3.6305,3.5598,3.6123,3.5708,3.5986,3.6083,3.7253,3.6686,3.6835,3.6075,3.5781,3.5761,3.5881,3.5799,3.543,3.5008,3.5395,3.5467,3.6108,3.6615,3.6511,3.608,3.6606,3.6877,3.7082,3.7021,3.7335,3.7041,3.4993,3.5003,3.5796,3.5163,3.5365,3.5553,3.6577,3.6342,3.4962,3.5108,3.5692,3.4777,3.4904,3.462,3.4439,3.4391,3.4332,3.341,3.4177,3.4287,3.4885,3.4683,3.464,3.4658,3.5094,3.4674,3.4873,3.5363,3.6436,3.5899,3.6174,3.6916,3.7417,3.7679,3.7816,3.7869,3.792,3.8211,3.8189,3.8782,3.8286,3.8733,3.9851,4.0108,3.9724,4.0554,3.9963,4.0056,3.9481,3.9984,4.0155,3.9295,3.9181,3.9286,3.9328,3.9901,4.0494,4.0484,3.9741,3.9767,4.006,4.0255,4.0393,4.0823,4.1337,4.0982,4.0819,4.0628,4.0718,4.0507,4.0651,4.0514,4.0673,4.0779,4.0902,4.0631,4.1247,4.0642,4.0797,4.0808,4.0087,3.9512,3.8871,3.9007,3.9503,4.0041,4.0019,3.9675,4.0367,4.0099,4.0456,4.0972,4.0565,4.0436,4.0557,4.005,4.0122,4.0358,4.0078,3.9782,3.9666,3.9677,3.9323,3.8757,3.954,3.9168,3.9064,3.9734,3.9815,4.0028,3.9602,3.9343,3.9047,3.9246,3.935,4.0166,3.9985,4.0073,4.0028,4.0553,4.0214,4.0631,4.0464,4.0652,4.0953,4.0565,4.0796,4.1076,4.0909,4.097,4.1132,4.1503,4.1507,4.0803,4.0357,4.0183,4.067,4.0916,4.1311,4.1382,4.1205,4.0698,4.026,4.0339,4.0336,4.0019,3.9669,3.9452,3.9868,4.0903,4.1376,4.1282,4.1784,4.1483,4.1668,4.1602,4.1325,4.2183,4.1527,4.1024,4.0443,4.0256,3.9829,3.9973,4.0175,4.0404,4.0544,3.9733,4.0043,3.9143,3.962,3.938,3.8702,4.0081,4.0479,4.147,4.1149,4.0712],"open5_vol":79192.6,"days":14,"atr14":0.605307142857143,"adv14":2014742,"avg_range_pct14":8.268,"prev_close":7.06,"prev_high":7.7,"prev_low":6.71,"high_20d":8.11,"ref_5d_high":7.7,"ref_5d_low":6.07,"ref_5d_avg_high":7.104,"ref_5d_avg_low":6.4166,"ref_5d_avg_range":0.6874,"sr14":{"levels":[{"lo":6.07,"hi":6.2,"mid":6.135,"touches":2,"last_touch_days_ago":2},{"lo":6.29,"hi":6.41,"mid":6.3406,"touches":5,"last_touch_days_ago":1},{"lo":6.555,"hi":6.67,"mid":6.595,"touches":3,"last_touch_days_ago":3},{"lo":6.71,"hi":6.8276,"mid":6.7569,"touches":4,"last_touch_days_ago":0},{"lo":6.895,"hi":6.95,"mid":6.9139,"touches":3,"last_touch_days_ago":5},{"lo":7.05,"hi":7.16,"mid":7.1175,"touches":3,"last_touch_days_ago":4},{"lo":7.28,"hi":7.28,"mid":7.28,"touches":2,"last_touch_days_ago":10},{"lo":7.4504,"hi":7.5397,"mid":7.495,"touches":2,"last_touch_days_ago":9},{"lo":7.69,"hi":7.7,"mid":7.6967,"touches":3,"last_touch_days_ago":0}],"high":7.87,"low":6.07,"atr":0.6053,"sessions":14,"tol":0.1513}}