{"symbol":"SNAP","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[400014.9,430948.3,192856.6,215629.3,188651.1,201213.3,237265.1,195861.5,158538.0,125538.1,151817.1,152814.6,145769.5,137828.5,178147.0,227925.0,162366.5,156922.3,135929.1,123125.9,123785.8,106706.3,131962.4,129761.2,150532.7,120182.6,126140.5,111516.1,135667.4,107538.6,112426.8,106793.4,89219.0,198581.6,111097.4,107327.4,254233.1,156509.1,145315.1,110473.7,108980.9,86694.8,162236.7,174627.9,99012.0,128346.7,115956.4,126190.9,102981.9,86473.7,91373.1,77458.6,92216.6,108610.2,90530.8,104521.6,105587.4,99799.4,118463.3,74678.9,100102.7,80481.6,77409.4,111282.6,93799.1,78793.4,137495.3,103212.4,70283.6,86784.2,87794.1,90484.9,76884.3,74785.0,65436.4,79584.4,85498.1,93089.9,71687.3,71767.4,86720.8,85774.9,101015.8,77689.1,198671.4,132563.1,114320.0,99919.4,130324.9,85749.3,104364.2,102617.6,97495.4,95899.6,73045.5,95638.2,78208.0,67920.9,74146.8,72549.5,77938.1,87067.9,78318.1,65743.4,55004.0,108009.9,70587.7,77663.4,74354.1,83768.8,79178.0,67104.9,67425.7,91766.1,110925.5,77538.4,94178.6,80733.9,59508.1,71852.5,53404.4,71643.9,77196.3,66512.2,55585.1,55242.1,39483.8,53103.7,58817.7,42250.9,58406.1,39708.9,53052.6,43665.0,40715.7,48491.4,36648.3,49564.8,55463.9,73675.7,48096.6,58083.5,55595.6,55359.9,50603.2,75316.1,66953.9,76776.9,58123.4,42357.2,77450.9,66200.2,51273.1,58683.1,62571.5,45095.9,46947.6,49676.5,39998.2,42546.6,45220.1,35850.4,52704.9,61318.8,50858.4,40166.4,43238.4,37222.1,48744.9,45779.1,52076.9,73300.1,45244.9,34045.0,50375.6,43221.3,44591.3,52230.4,45001.1,46813.6,55039.4,54820.5,39202.6,69573.4,41071.1,52407.8,54829.6,54644.2,41341.7,53494.8,45635.4,47852.9,46615.4,39443.2,71221.1,41100.7,36738.0,33511.9,55371.7,44549.7,42158.6,39294.1,70423.1,58004.6,40559.8,39038.0,29752.0,36405.4,32971.8,63409.9,33799.6,34626.9,57043.5,38810.3,61822.5,77005.6,31774.6,48133.6,42622.8,39025.9,39071.7,45040.6,40056.2,52745.4,34475.1,29578.7,38364.4,42046.9,36273.3,31786.5,52761.9,47960.5,42724.8,44026.8,40706.0,29022.1,40599.3,34386.4,39293.8,45656.2,50695.1,35432.1,42187.7,38132.7,38505.9,38351.1,33946.2,37588.3,53109.5,54600.4,54509.9,30337.8,33768.3,34777.9,34922.4,35583.2,41637.5,50264.6,64339.4,37959.4,35759.1,39105.5,41332.6,36708.3,37875.1,36251.4,32832.5,51099.6,34911.4,57013.9,83938.0,48277.4,51938.5,66412.1,47627.8,57269.5,54199.6,36687.6,53842.3,44752.5,33338.2,48451.6,48070.9,48836.4,38918.2,35913.1,53367.1,37407.7,45433.1,44569.2,44722.4,53324.6,48232.6,64982.9,54544.6,52346.1,199121.5,40470.5,44870.2,65811.1,48448.5,44538.3,86974.7,71994.6,50050.6,59787.9,62237.7,57245.1,79467.6,68048.2,53536.4,54280.1,42287.2,42914.1,36336.6,49522.3,44980.6,21323.6,43278.8,61697.6,52063.1,34862.1,49948.9,61246.4,74381.3,39670.0,42599.8,56302.4,26743.9,40296.0,56864.6,65749.0,35382.5,53218.0,39086.4,52764.6,65877.6,37707.5,47598.4,57731.6,44429.2,46276.2,74841.0,53746.7,84566.7,94499.9,69948.5,69395.4,46054.6,64672.9,69350.0,72968.6,43495.1,67535.7,51667.4,53804.2,50107.2,52832.9,56446.5,59677.2,84209.4,85623.3,75812.0,99887.4,74507.0,90674.9,79642.4,80569.3,75770.2,101324.1,107696.7,94446.6,97325.5,91818.4,92848.5,92284.6,99949.6,119867.4,87691.1,134720.0,162586.3,184541.5,227648.2,214586.1,203024.3,267441.9,329346.6,341349.1,611202.8,925691.4],"cum_vol":[400014.9,830963.1,1023819.8,1239449.1,1428100.1,1629313.4,1866578.6,2062440.1,2220978.1,2346516.2,2498333.4,2651147.9,2796917.4,2934745.9,3112892.9,3340817.9,3503184.4,3660106.7,3796035.9,3919161.7,4042947.5,4149653.8,4281616.1,4411377.4,4561910.1,4682092.7,4808233.2,4919749.4,5055416.8,5162955.4,5275382.2,5382175.6,5471394.6,5669976.2,5781073.6,5888401.0,6142634.1,6299143.2,6444458.3,6554932.0,6663912.9,6750607.6,6912844.4,7087472.3,7186484.3,7314831.0,7430787.4,7556978.3,7659960.2,7746433.9,7837807.0,7915265.6,8007482.1,8116092.4,8206623.1,8311144.8,8416732.2,8516531.6,8634994.9,8709673.8,8809776.5,8890258.1,8967667.6,9078950.1,9172749.3,9251542.6,9389037.9,9492250.4,9562534.0,9649318.2,9737112.4,9827597.2,9904481.5,9979266.5,10044702.9,10124287.4,10209785.4,10302875.3,10374562.6,10446329.9,10533050.7,10618825.6,10719841.4,10797530.5,10996201.9,11128765.0,11243085.0,11343004.4,11473329.3,11559078.6,11663442.8,11766060.4,11863555.9,11959455.4,12032500.9,12128139.1,12206347.1,12274268.0,12348414.8,12420964.3,12498902.4,12585970.3,12664288.4,12730031.8,12785035.8,12893045.7,12963633.4,13041296.9,13115651.0,13199419.8,13278597.8,13345702.7,13413128.4,13504894.5,13615820.0,13693358.4,13787537.0,13868270.9,13927779.0,13999631.5,14053035.9,14124679.8,14201876.1,14268388.3,14323973.4,14379215.5,14418699.3,14471803.0,14530620.7,14572871.6,14631277.6,14670986.5,14724039.1,14767704.1,14808419.9,14856911.2,14893559.5,14943124.3,14998588.1,15072263.9,15120360.5,15178444.0,15234039.6,15289399.5,15340002.7,15415318.9,15482272.8,15559049.7,15617173.1,15659530.3,15736981.1,15803181.4,15854454.5,15913137.6,15975709.1,16020804.9,16067752.5,16117429.0,16157427.2,16199973.8,16245193.9,16281044.3,16333749.2,16395068.0,16445926.4,16486092.8,16529331.2,16566553.3,16615298.1,16661077.3,16713154.2,16786454.3,16831699.2,16865744.2,16916119.8,16959341.1,17003932.4,17056162.7,17101163.9,17147977.5,17203016.9,17257837.4,17297040.0,17366613.4,17407684.5,17460092.3,17514921.9,17569566.1,17610907.9,17664402.6,17710038.0,17757890.9,17804506.2,17843949.4,17915170.6,17956271.3,17993009.3,18026521.2,18081892.9,18126442.6,18168601.2,18207895.4,18278318.4,18336323.1,18376882.9,18415920.9,18445672.9,18482078.3,18515050.1,18578460.0,18612259.6,18646886.6,18703930.1,18742740.4,18804562.9,18881568.5,18913343.1,18961476.8,19004099.6,19043125.4,19082197.1,19127237.8,19167294.0,19220039.4,19254514.5,19284093.2,19322457.6,19364504.4,19400777.7,19432564.2,19485326.1,19533286.6,19576011.4,19620038.2,19660744.2,19689766.4,19730365.6,19764752.0,19804045.8,19849702.0,19900397.1,19935829.2,19978016.9,20016149.6,20054655.5,20093006.6,20126952.9,20164541.1,20217650.6,20272251.0,20326760.9,20357098.6,20390866.9,20425644.8,20460567.1,20496150.4,20537787.9,20588052.5,20652391.9,20690351.3,20726110.4,20765215.9,20806548.4,20843256.7,20881131.9,20917383.2,20950215.7,21001315.4,21036226.8,21093240.7,21177178.7,21225456.1,21277394.6,21343806.7,21391434.5,21448704.0,21502903.6,21539591.1,21593433.4,21638185.9,21671524.1,21719975.7,21768046.6,21816882.9,21855801.1,21891714.3,21945081.4,21982489.1,22027922.1,22072491.4,22117213.7,22170538.3,22218770.9,22283753.7,22338298.4,22390644.5,22589766.0,22630236.5,22675106.7,22740917.9,22789366.4,22833904.6,22920879.4,22992873.9,23042924.6,23102712.5,23164950.2,23222195.3,23301662.9,23369711.1,23423247.6,23477527.6,23519814.9,23562729.0,23599065.6,23648587.9,23693568.5,23714892.1,23758170.9,23819868.6,23871931.6,23906793.7,23956742.6,24017989.1,24092370.4,24132040.4,24174640.1,24230942.6,24257686.4,24297982.4,24354847.1,24420596.1,24455978.6,24509196.6,24548282.9,24601047.6,24666925.2,24704632.7,24752231.1,24809962.7,24854391.9,24900668.1,24975509.1,25029255.9,25113822.6,25208322.5,25278271.0,25347666.4,25393721.0,25458393.9,25527743.9,25600712.5,25644207.6,25711743.4,25763410.7,25817214.9,25867322.1,25920155.0,25976601.5,26036278.7,26120488.1,26206111.4,26281923.4,26381810.9,26456317.9,26546992.7,26626635.1,26707204.4,26782974.6,26884298.8,26991995.5,27086442.1,27183767.6,27275586.1,27368434.6,27460719.2,27560668.9,27680536.2,27768227.4,27902947.4,28065533.6,28250075.1,28477723.4,28692309.4,28895333.7,29162775.6,29492122.3,29833471.4,30444674.2,31370365.6],"abs_move_pct":[0.5566,0.7192,0.9566,1.0595,1.1105,1.3211,1.269,1.3446,1.3589,1.2001,1.1934,1.1932,1.0042,1.1747,1.2398,1.382,1.4685,1.3833,1.418,1.4909,1.5896,1.5804,1.5573,1.6265,1.7494,1.7926,1.7869,1.8778,1.8336,1.8069,1.8348,1.837,1.8303,1.9378,1.9176,1.924,1.9658,2.0042,2.0575,2.0557,1.9809,2.0657,2.1961,2.2114,2.2016,2.1552,2.0248,1.9783,2.0727,2.0629,2.0693,2.0759,2.0951,2.1026,2.1757,2.1045,2.1025,2.1542,2.0784,2.166,2.1611,2.0809,2.1104,2.0345,2.0419,1.9792,1.9942,1.9995,1.9695,2.0164,1.984,1.9184,1.9681,1.901,1.9429,1.9471,1.9936,2.0798,2.0768,2.1063,2.0991,2.0769,2.0815,2.1653,2.2414,2.1557,2.339,2.2877,2.2523,2.2638,2.3131,2.287,2.3183,2.2731,2.3047,2.3114,2.2991,2.3237,2.3259,2.2688,2.1876,2.204,2.1475,2.1774,2.2077,2.1837,2.2208,2.2015,2.127,2.1733,2.2325,2.246,2.2813,2.2346,2.2174,2.2566,2.2378,2.3076,2.2719,2.2987,2.2637,2.2563,2.2894,2.2878,2.2761,2.2947,2.3511,2.3373,2.3272,2.3275,2.3466,2.3347,2.339,2.3593,2.3413,2.34,2.3986,2.3445,2.4073,2.4278,2.4394,2.4436,2.4701,2.4538,2.4573,2.4765,2.4779,2.4815,2.523,2.5502,2.4853,2.4903,2.5113,2.4792,2.4841,2.4796,2.4753,2.4597,2.4417,2.4782,2.4443,2.4636,2.4329,2.4128,2.4342,2.4522,2.4023,2.4137,2.4058,2.4536,2.4501,2.4092,2.4128,2.4493,2.4113,2.4225,2.4069,2.4384,2.4233,2.4313,2.3503,2.3457,2.3698,2.3455,2.3431,2.3673,2.3663,2.4036,2.4477,2.4171,2.391,2.3901,2.3972,2.371,2.4303,2.4289,2.4166,2.3798,2.3704,2.394,2.4403,2.4502,2.4691,2.4355,2.4398,2.4552,2.4365,2.468,2.4487,2.4968,2.4768,2.493,2.4349,2.439,2.461,2.4642,2.466,2.4525,2.4162,2.4063,2.4193,2.4258,2.3862,2.345,2.3565,2.4009,2.3472,2.3386,2.3276,2.3382,2.3829,2.3352,2.3152,2.3428,2.3256,2.3406,2.366,2.3877,2.3938,2.4294,2.4559,2.4521,2.4594,2.4667,2.464,2.4523,2.4507,2.473,2.4378,2.425,2.3759,2.4281,2.4569,2.5161,2.5075,2.4992,2.4755,2.4576,2.453,2.4353,2.4658,2.4706,2.4692,2.4829,2.4983,2.4805,2.4692,2.4974,2.5165,2.5034,2.5226,2.5636,2.5784,2.5957,2.592,2.5658,2.5449,2.49,2.4341,2.4756,2.5012,2.5157,2.5115,2.5067,2.5033,2.5169,2.5522,2.5612,2.572,2.605,2.6361,2.6223,2.6246,2.6252,2.5971,2.5885,2.5952,2.612,2.6362,2.6469,2.6573,2.6616,2.6546,2.7218,2.7534,2.7481,2.7674,2.7643,2.75,2.7221,2.7404,2.7438,2.745,2.7847,2.7909,2.8177,2.827,2.8386,2.8297,2.8671,2.8532,2.8784,2.8918,2.8727,2.8697,2.8434,2.8296,2.7954,2.8105,2.8064,2.7627,2.7607,2.7068,2.6854,2.6814,2.6802,2.6574,2.6719,2.7087,2.6819,2.7023,2.7035,2.7109,2.6962,2.6759,2.714,2.7444,2.7244,2.6779,2.707,2.652,2.6606,2.683,2.6788,2.675,2.6718,2.6878,2.7247,2.6883,2.6743,2.6761,2.6839,2.7054,2.6756,2.7328,2.7771,2.7267,2.7234,2.6956,2.7068,2.7347,2.6957,2.7249,2.7365,2.7556,2.7771,2.8074,2.7679,2.7617,2.7674,2.7634,2.7435,2.6833,2.6985,2.7384,2.7492,2.7656,2.6933,2.7141,2.6987],"open5_vol":1428100.1,"days":14,"atr14":0.6464285714285715,"adv14":41306348,"avg_range_pct14":5.104,"prev_close":11.26,"prev_high":11.905,"prev_low":11.23,"high_20d":12.93,"ref_5d_high":12.59,"ref_5d_low":11.23,"ref_5d_avg_high":12.313,"ref_5d_avg_low":11.659,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":10.29,"hi":10.33,"mid":10.31,"touches":2,"last_touch_days_ago":12},{"lo":10.54,"hi":10.54,"mid":10.54,"touches":3,"last_touch_days_ago":10},{"lo":10.835,"hi":10.93,"mid":10.8825,"touches":2,"last_touch_days_ago":10},{"lo":11.395,"hi":11.41,"mid":11.4025,"touches":2,"last_touch_days_ago":4},{"lo":11.87,"hi":11.97,"mid":11.9192,"touches":6,"last_touch_days_ago":0},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":6},{"lo":12.26,"hi":12.36,"mid":12.3167,"touches":3,"last_touch_days_ago":1},{"lo":12.45,"hi":12.59,"mid":12.5033,"touches":3,"last_touch_days_ago":2},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":8}],"high":12.93,"low":10.12,"atr":0.6464,"sessions":14,"tol":0.1616}}