{"symbol":"SFHG","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[15308.5,3350.1,2091.5,3731.4,6179.1,4335.7,4390.3,2820.1,2255.8,3283.9,3139.7,5932.3,3325.4,5905.9,1103.1,5064.6,1884.6,2933.6,1674.2,2063.7,2444.9,4839.8,932.1,971.1,1383.4,1814.9,2449.9,2358.4,1656.1,3218.4,1362.6,1404.6,4795.4,6999.0,2137.4,1089.9,4069.4,1173.6,4655.1,2464.4,1517.3,1110.6,458.2,152.7,1511.3,1635.8,661.4,756.6,168.4,832.9,981.6,2783.2,722.9,2256.6,1050.1,1498.1,540.2,2159.9,922.9,1166.8,2130.4,480.9,1499.5,3090.5,703.9,872.1,1379.4,829.1,1518.4,786.6,513.1,602.9,596.8,1124.4,206.6,822.4,3519.6,3288.3,5111.6,551.1,599.0,1036.3,986.9,690.8,696.9,807.8,171.6,309.4,445.6,347.9,576.0,269.9,353.1,698.1,1351.1,1314.7,924.5,3454.1,1217.4,7233.1,8104.3,656.2,2101.4,385.6,1605.4,1796.9,839.9,827.5,809.4,1077.5,454.9,249.1,487.3,400.5,3275.5,15713.4,18135.1,1789.7,8687.1,2234.1,1668.4,822.2,2236.8,971.1,965.4,1335.9,1160.4,867.9,871.9,258.2,224.9,486.7,285.6,189.1,288.6,321.6,7.2,1251.4,353.6,541.4,46.1,858.9,703.6,99.9,180.1,516.9,1970.2,5850.6,1778.9,1595.2,8143.4,1233.1,5969.6,1517.4,1940.4,879.9,555.9,257.2,5367.6,696.8,21.4,558.8,784.3,130.9,413.8,75.4,395.8,129.6,215.0,329.1,1026.1,921.1,46.6,105.2,80.0,62.4,335.9,596.7,232.1,1757.1,339.9,283.6,243.6,514.4,374.1,38.4,42.5,3333.9,5182.2,1081.8,1110.7,294.8,193.7,367.2,266.3,636.2,658.0,664.5,577.2,601.8,479.1,293.0,334.3,257.1,157.0,85.4,219.7,329.6,346.1,148.0,491.2,53.2,317.6,31.5,63.2,1206.7,2473.4,491.9,29.4,1205.9,118.9,567.8,402.9,680.6,229.4,258.7,668.4,254.1,462.7,219.4,714.1,441.6,364.3,593.7,590.8,153.5,1317.6,265.9,237.4,108.7,175.6,316.4,389.1,124.9,640.9,180.9,58.7,1016.1,194.3,2377.4,454.6,683.1,836.8,1486.9,515.8,1105.7,1450.8,780.1,2808.1,1450.8,3183.7,1101.4,7012.1,8066.8,10209.8,776.1,6230.1,1707.2,1793.6,1058.4,3157.4,2832.4,1575.8,543.1,2223.3,5025.4,4870.3,2358.5,632.1,441.9,515.1,973.0,894.9,1571.2,666.4,402.9,463.9,1096.4,1292.5,1650.6,258.8,866.0,1201.9,219.3,1068.9,1759.9,1443.4,2069.5,321.5,1908.0,383.2,378.6,221.9,636.9,438.2,121.0,706.8,281.6,25.1,30.1,1462.1,287.2,1301.9,666.8,195.8,231.2,1434.8,577.1,68.0,289.8,88.6,135.0,173.1,182.9,7.3,596.6,5140.5,780.9,318.1,863.6,171.4,267.1,13.4,444.6,636.6,183.1,387.4,1046.7,862.2,235.6,937.6,170.3,364.9,1480.7,3284.8,373.5,823.6,1357.9,596.2,421.1,698.9,82.8,803.4,107.5,336.9,28.6,1285.3,62.3,385.9,328.4,172.8,383.8,626.8,0.0,278.1,308.9,508.4,407.9,774.8,620.9,6124.6,1586.3,214.4,1100.1,371.6,231.4,258.3,175.1,390.5,541.9,581.9,822.0,169.7,261.3,276.5,1885.4,1686.0,1179.9,2927.9,4111.6],"cum_vol":[15308.5,18658.6,20750.1,24481.6,30660.6,34996.4,39386.6,42206.8,44462.6,47746.5,50886.2,56818.5,60143.9,66049.8,67152.9,72217.5,74102.1,77035.8,78710.0,80773.7,83218.6,88058.4,88990.5,89961.6,91345.1,93160.0,95609.9,97968.4,99624.4,102842.9,104205.4,105610.0,110405.4,117404.4,119541.8,120631.6,124701.0,125874.6,130529.8,132994.1,134511.4,135622.1,136080.3,136233.0,137744.3,139380.1,140041.4,140798.1,140966.4,141799.4,142780.9,145564.1,146287.0,148543.6,149593.8,151091.9,151632.1,153792.0,154714.9,155881.6,158012.1,158493.0,159992.5,163083.0,163786.9,164659.0,166038.4,166867.6,168386.0,169172.6,169685.7,170288.6,170885.4,172009.8,172216.4,173038.8,176558.4,179846.7,184958.3,185509.4,186108.4,187144.7,188131.6,188822.4,189519.3,190327.1,190498.7,190808.1,191253.7,191601.6,192177.6,192447.6,192800.6,193498.8,194849.9,196164.6,197089.1,200543.1,201760.6,208993.7,217098.0,217754.2,219855.6,220241.2,221846.6,223643.5,224483.4,225310.9,226120.3,227197.8,227652.6,227901.8,228389.1,228789.6,232065.1,247778.4,265913.6,267703.3,276390.4,278624.5,280292.9,281115.1,283351.9,284323.1,285288.4,286624.3,287784.6,288652.6,289524.5,289782.7,290007.6,290494.3,290779.9,290969.1,291257.6,291579.3,291586.5,292837.9,293191.5,293732.9,293779.0,294637.9,295341.5,295441.4,295621.5,296138.4,298108.6,303959.3,305738.2,307333.4,315476.9,316709.9,322679.6,324196.9,326137.4,327017.3,327573.1,327830.4,333198.0,333894.8,333916.2,334475.0,335259.3,335390.2,335804.0,335879.4,336275.1,336404.7,336619.7,336948.8,337974.9,338895.9,338942.5,339047.7,339127.7,339190.1,339526.0,340122.7,340354.9,342112.0,342451.9,342735.5,342979.1,343493.5,343867.6,343906.0,343948.5,347282.4,352464.6,353546.4,354657.1,354951.9,355145.6,355512.8,355779.1,356415.3,357073.3,357737.8,358315.0,358916.8,359395.9,359688.9,360023.1,360280.3,360437.3,360522.6,360742.4,361072.0,361418.1,361566.1,362057.3,362110.5,362428.1,362459.6,362522.9,363729.6,366203.0,366694.9,366724.4,367930.3,368049.1,368616.9,369019.9,369700.5,369929.9,370188.6,370856.9,371111.1,371573.8,371793.1,372507.3,372948.9,373313.1,373906.9,374497.6,374651.1,375968.8,376234.6,376472.1,376580.8,376756.4,377072.8,377461.9,377586.8,378227.7,378408.6,378467.3,379483.4,379677.6,382055.0,382509.6,383192.7,384029.5,385516.4,386032.1,387137.9,388588.6,389368.7,392176.9,393627.6,396811.4,397912.8,404924.9,412991.6,423201.4,423977.5,430207.6,431914.8,433708.4,434766.8,437924.1,440756.5,442332.3,442875.4,445098.6,450124.1,454994.4,457352.9,457984.9,458426.9,458941.9,459914.9,460809.9,462381.1,463047.4,463450.4,463914.3,465010.6,466303.1,467953.7,468212.5,469078.5,470280.4,470499.7,471568.6,473328.5,474771.9,476841.4,477162.9,479070.9,479454.1,479832.7,480054.6,480691.5,481129.7,481250.7,481957.5,482239.1,482264.2,482294.4,483756.5,484043.7,485345.6,486012.4,486208.1,486439.4,487874.1,488451.2,488519.2,488809.0,488897.6,489032.6,489205.7,489388.6,489395.9,489992.5,495133.0,495913.9,496232.1,497095.6,497267.1,497534.2,497547.6,497992.2,498628.8,498811.9,499199.3,500246.0,501108.2,501343.8,502281.4,502451.7,502816.6,504297.4,507582.1,507955.6,508779.2,510137.1,510733.3,511154.4,511853.4,511936.1,512739.6,512847.1,513183.9,513212.5,514497.8,514560.1,514945.9,515274.4,515447.1,515830.9,516457.7,516457.7,516735.9,517044.7,517553.1,517961.0,518735.8,519356.6,525481.2,527067.5,527281.9,528381.9,528753.6,528985.0,529243.3,529418.4,529808.9,530350.7,530932.6,531754.6,531924.4,532185.6,532462.1,534347.5,536033.5,537213.4,540141.2,544252.9],"abs_move_pct":[0.8154,2.1075,1.9621,1.7324,2.0354,2.4008,2.3669,2.3354,1.7893,1.844,1.9827,1.5318,2.1599,1.9398,1.7211,2.117,2.1407,2.0688,2.115,2.4176,2.5387,2.3629,2.0815,2.3352,2.4641,2.4191,2.6433,2.773,2.4028,2.64,2.4937,2.4021,2.6667,2.7504,2.3736,2.7096,2.6594,2.7471,2.9473,3.0863,2.7848,2.617,2.3111,2.2565,2.1061,2.3147,2.2609,2.3554,2.512,2.4174,2.9822,3.1321,2.7689,3.2825,3.2791,3.1245,3.1713,3.1003,2.9015,2.8013,2.5689,2.6768,2.6239,2.7974,2.516,2.5616,2.584,2.8017,3.2178,3.2595,3.0562,3.0091,2.8597,2.5427,2.5991,2.9819,2.8385,2.9071,3.0659,2.7589,2.7691,2.6507,3.0145,3.3092,3.3508,3.0156,3.0721,3.2497,3.2352,3.3353,3.5169,3.29,3.0694,2.9401,2.9338,2.8423,3.1144,2.4421,2.505,2.5083,2.5413,2.3431,2.5399,2.3214,2.386,2.5479,2.7013,2.8869,2.9271,2.5833,2.787,2.6746,2.5734,2.4327,2.5257,2.9369,2.8046,2.7466,2.504,2.9859,3.116,2.9705,3.0701,3.042,3.1673,3.056,2.9631,2.8482,2.984,2.814,2.8131,2.9355,2.9518,2.971,2.9334,2.9465,2.966,3.044,3.0427,3.0822,2.8539,2.8994,2.7301,2.7228,3.0167,3.4235,3.5131,3.4098,3.4735,3.2374,3.4324,3.4357,3.5824,3.2651,3.4011,3.6234,3.5168,3.5285,3.6496,3.9212,3.7908,3.8099,3.7815,3.8037,3.8368,3.7639,3.8267,3.7233,3.7493,3.8276,3.7413,3.7122,3.6493,3.7936,3.5908,3.6177,3.6077,3.5955,3.5563,3.6562,3.5092,3.3334,3.3299,3.3788,3.4122,3.345,3.345,4.0229,3.9039,4.2768,4.2337,4.2745,4.2617,4.0216,4.0723,3.8658,3.974,3.8567,3.9719,3.9599,3.9381,3.8999,3.8209,3.8517,3.8883,3.9035,3.8888,3.9746,4.0432,4.221,4.2408,4.2407,4.3426,4.3752,4.5526,4.5601,4.3341,4.4134,4.4021,4.3826,4.3823,4.5999,4.4029,4.5878,4.5519,4.6962,4.7452,4.6745,4.6941,4.7451,4.7511,4.6768,4.713,4.7626,4.723,4.7474,4.8313,4.9543,4.7719,4.9331,4.9052,4.9056,4.7546,4.8705,4.9352,5.0043,4.8802,4.9925,4.8847,4.8267,4.8406,4.6296,4.6233,4.5904,4.6666,4.5583,4.6821,4.6708,4.8515,4.8163,4.8877,4.8671,4.7808,4.7692,4.8995,4.9655,4.9027,4.4646,4.4466,4.4076,4.3553,4.4657,4.7221,4.7838,4.6974,4.9676,4.8092,5.0938,4.8809,4.7918,5.0021,4.7746,4.9745,5.0648,4.6992,4.7781,4.6703,4.893,4.865,4.5782,4.4743,4.4625,4.4504,4.4458,4.7268,4.7658,4.8547,4.6256,4.7196,4.6981,5.0163,5.0137,5.0036,4.958,5.0153,5.0007,4.9526,5.1854,5.1615,5.129,5.2853,5.3517,5.1065,5.1846,5.0713,4.9489,4.817,4.8103,4.9726,4.7071,4.7443,4.7443,4.6702,4.5917,4.5917,4.6169,4.3136,4.2303,4.1897,4.2155,4.4913,4.5153,4.3298,4.4859,4.2772,4.026,4.0358,4.3702,4.2731,4.268,4.4089,4.2446,4.2764,4.462,4.3781,4.4484,4.5121,4.5305,4.6383,4.4391,4.591,4.591,4.5466,4.5917,4.5527,4.5355,4.2674,4.2869,4.1189,4.1527,4.1485,4.0245,4.238,4.238,4.4292,4.5897,4.4469,4.3747,4.4072,4.2689,3.9486,4.0984,4.3628,4.2234,4.3734,4.4431,4.2418,4.2888,4.2397,4.7303,4.808,4.7719,4.7935,4.8001,4.6986,5.1268,5.2502,5.4491,5.2426,5.3227],"open5_vol":30660.6,"days":14,"atr14":1.4018785714285715,"adv14":582617,"avg_range_pct14":14.416,"prev_close":12.17,"prev_high":12.5,"prev_low":10.75,"high_20d":12.5,"ref_5d_high":12.5,"ref_5d_low":8.0386,"ref_5d_avg_high":10.952,"ref_5d_avg_low":9.2137,"ref_5d_avg_range":1.7383,"sr14":{"levels":[{"lo":8.77,"hi":9.09,"mid":8.9534,"touches":3,"last_touch_days_ago":2},{"lo":9.25,"hi":9.51,"mid":9.3533,"touches":3,"last_touch_days_ago":1},{"lo":9.64,"hi":9.88,"mid":9.79,"touches":3,"last_touch_days_ago":3},{"lo":10.0,"hi":10.3,"mid":10.1967,"touches":3,"last_touch_days_ago":6},{"lo":10.4,"hi":10.75,"mid":10.56,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.98,"mid":10.915,"touches":4,"last_touch_days_ago":1},{"lo":11.22,"hi":11.34,"mid":11.28,"touches":2,"last_touch_days_ago":7},{"lo":11.8,"hi":12.0,"mid":11.895,"touches":5,"last_touch_days_ago":5}],"high":12.5,"low":8.0386,"atr":1.4019,"sessions":14,"tol":0.3505}}