{"symbol":"SERV","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[120403.6,65976.2,56724.5,69903.2,48262.2,64580.6,60060.5,48870.1,65013.6,52298.5,64170.7,65914.2,38850.4,57633.5,36318.6,51898.1,77174.1,72702.3,58590.6,38334.2,42818.0,49610.2,31899.8,30234.5,26804.4,21713.6,19912.7,25820.7,27410.2,34786.2,25742.6,32983.1,22171.6,20552.5,20643.6,24321.4,33972.8,34873.1,22543.2,28500.4,36802.6,28296.9,23863.1,19114.1,24270.6,30715.9,25365.8,25665.4,21775.9,35056.3,40491.3,21139.2,21525.0,29800.6,19420.9,17373.7,35361.1,24098.7,20867.5,23871.7,41022.9,30193.8,31473.8,37031.3,22733.6,28945.4,23414.6,24750.2,29486.9,22355.6,35101.9,23348.1,33091.6,39093.1,25559.9,21230.1,21268.6,18026.5,21508.3,24411.8,13929.9,25711.8,31139.8,16575.4,14880.1,13033.9,19760.3,14580.1,18568.1,11437.2,19423.1,14023.1,12725.0,18878.4,15014.1,19769.6,21952.1,11362.0,12768.7,14243.8,20925.1,13845.2,20886.3,14625.8,14528.6,16134.6,14922.6,14524.4,10935.2,11111.1,11549.5,11176.5,10360.1,14596.1,13843.3,16216.5,12174.9,11599.7,12335.0,13433.9,20218.7,21100.6,18175.2,13136.7,15918.5,13327.1,14405.6,17611.9,12938.5,13366.1,24898.5,20052.4,19813.1,10633.3,10319.8,12365.3,9259.7,12837.9,22546.0,7529.9,12180.5,10591.5,6328.2,4660.1,8757.5,6397.4,13396.9,5980.2,5996.9,10657.9,14053.6,5394.7,6270.7,6443.7,7102.2,7958.7,8292.6,5452.5,7733.0,6365.1,5048.6,10501.0,4350.3,5986.1,8956.1,5522.1,4235.3,6674.2,6426.7,7546.6,9387.4,13504.2,9843.5,8346.9,6129.1,13555.5,12400.5,11750.9,11068.9,14055.1,9421.2,8065.1,6266.9,6213.6,6841.0,6492.4,4620.6,3998.5,5499.2,6262.8,4707.3,7963.4,4675.1,15306.9,5651.4,16541.6,7987.2,5009.1,5575.6,8775.4,6539.6,8562.9,7223.5,2906.5,4925.0,12232.1,8107.4,8643.7,8123.6,6090.4,5570.1,7902.6,6401.1,5586.4,8283.6,23215.4,12288.4,8868.2,8051.5,7642.6,20147.6,12579.7,7366.6,10014.0,8613.1,8762.5,10872.6,22058.1,21686.7,8953.4,7569.7,12318.7,9257.1,9320.6,6863.2,5869.4,13784.2,5541.6,8445.9,7329.8,9933.6,7878.1,5510.8,5238.1,6482.9,9008.0,7257.3,11069.0,7255.1,10280.2,8473.9,7464.2,5768.5,6017.6,7121.7,4715.8,6398.9,7065.1,6426.1,5517.4,7691.1,7452.9,18070.8,16371.6,11353.5,5568.8,6939.0,8178.2,4887.9,5593.2,7174.9,9371.1,7604.8,11872.9,5167.8,7137.7,11996.1,8850.8,11249.3,13450.4,14327.5,16575.6,12371.9,9087.9,8507.3,5208.2,8388.1,5141.4,6716.2,7182.9,9223.7,8637.6,6084.1,7079.9,7138.2,6412.0,7308.5,6426.6,6739.1,7337.2,7468.3,10645.4,7426.6,10634.9,6902.3,12805.1,6827.6,9673.6,6405.9,8646.7,7278.4,6492.5,7435.9,7375.0,8181.2,8903.2,5154.1,5693.3,4476.0,5360.6,4638.9,11470.4,5626.5,4304.6,5274.9,6304.3,10795.2,8257.8,7895.6,7822.1,5389.9,20364.7,10448.1,17664.0,14321.3,10711.8,6114.4,9543.4,6399.1,8488.2,9374.5,8301.9,7197.1,10052.7,6793.4,9979.6,12991.9,10855.9,10161.3,8136.1,18839.5,12248.8,11181.5,13306.1,9611.6,9272.6,10815.1,7064.9,11863.1,9622.3,14677.9,16439.1,16503.8,10995.8,8471.0,16646.6,26393.6,11103.7,12161.0,10980.9,17663.0,10193.9,16276.6,31312.4,26912.5,18059.6,16148.8,19800.1,10663.8,17166.0,22757.0,17379.4,11801.5,23108.9,22847.9,28568.6,33413.9,26655.7,41193.3,52303.9],"cum_vol":[120403.6,186379.8,243104.3,313007.5,361269.7,425850.4,485910.9,534781.0,599794.6,652093.1,716263.9,782178.1,821028.5,878662.0,914980.6,966878.8,1044052.9,1116755.1,1175345.8,1213680.0,1256498.0,1306108.2,1338008.0,1368242.5,1395046.9,1416760.6,1436673.3,1462494.0,1489904.2,1524690.4,1550433.0,1583416.1,1605587.8,1626140.3,1646783.9,1671105.3,1705078.1,1739951.2,1762494.4,1790994.9,1827797.4,1856094.3,1879957.4,1899071.5,1923342.1,1954057.9,1979423.7,2005089.1,2026865.0,2061921.3,2102412.6,2123551.8,2145076.8,2174877.4,2194298.2,2211671.9,2247033.1,2271131.8,2291999.3,2315871.0,2356893.9,2387087.6,2418561.4,2455592.7,2478326.3,2507271.6,2530686.3,2555436.5,2584923.4,2607279.0,2642380.9,2665729.0,2698820.6,2737913.7,2763473.6,2784703.8,2805972.4,2823998.9,2845507.2,2869919.0,2883848.9,2909560.7,2940700.5,2957275.9,2972155.9,2985189.9,3004950.1,3019530.2,3038098.4,3049535.6,3068958.6,3082981.8,3095706.8,3114585.2,3129599.4,3149368.9,3171321.0,3182683.0,3195451.7,3209695.5,3230620.6,3244465.9,3265352.1,3279977.9,3294506.6,3310641.1,3325563.8,3340088.2,3351023.4,3362134.5,3373684.0,3384860.5,3395220.6,3409816.8,3423660.1,3439876.6,3452051.4,3463651.1,3475986.1,3489420.0,3509638.7,3530739.4,3548914.6,3562051.3,3577969.8,3591296.9,3605702.6,3623314.5,3636253.0,3649619.1,3674517.6,3694570.1,3714383.2,3725016.5,3735336.3,3747701.6,3756961.3,3769799.2,3792345.2,3799875.1,3812055.6,3822647.1,3828975.4,3833635.4,3842392.9,3848790.3,3862187.1,3868167.4,3874164.2,3884822.1,3898875.7,3904270.4,3910541.1,3916984.9,3924087.1,3932045.8,3940338.4,3945790.9,3953523.9,3959888.9,3964937.6,3975438.6,3979788.9,3985774.9,3994731.0,4000253.1,4004488.4,4011162.6,4017589.4,4025135.9,4034523.4,4048027.6,4057871.1,4066217.9,4072347.1,4085902.6,4098303.1,4110053.9,4121122.8,4135177.9,4144599.1,4152664.1,4158931.0,4165144.6,4171985.6,4178477.9,4183098.6,4187097.1,4192596.3,4198859.1,4203566.4,4211529.8,4216204.9,4231511.7,4237163.1,4253704.8,4261692.0,4266701.1,4272276.7,4281052.1,4287591.7,4296154.6,4303378.1,4306284.6,4311209.6,4323441.8,4331549.1,4340192.9,4348316.5,4354406.9,4359977.1,4367879.6,4374280.7,4379867.1,4388150.6,4411366.0,4423654.4,4432522.6,4440574.1,4448216.7,4468364.3,4480944.0,4488310.6,4498324.6,4506937.7,4515700.2,4526572.8,4548630.9,4570317.6,4579271.0,4586840.7,4599159.4,4608416.5,4617737.1,4624600.3,4630469.7,4644253.9,4649795.6,4658241.5,4665571.3,4675504.9,4683383.1,4688893.9,4694132.0,4700614.9,4709622.9,4716880.1,4727949.1,4735204.2,4745484.4,4753958.4,4761422.6,4767191.1,4773208.6,4780330.4,4785046.1,4791445.1,4798510.1,4804936.2,4810453.6,4818144.8,4825597.7,4843668.5,4860040.1,4871393.6,4876962.4,4883901.4,4892079.6,4896967.5,4902560.7,4909735.6,4919106.7,4926711.5,4938584.4,4943752.1,4950889.9,4962885.9,4971736.7,4982986.0,4996436.4,5010763.9,5027339.5,5039711.4,5048799.3,5057306.6,5062514.8,5070902.9,5076044.4,5082760.6,5089943.5,5099167.2,5107804.8,5113888.9,5120968.8,5128107.0,5134519.0,5141827.5,5148254.1,5154993.3,5162330.5,5169798.8,5180444.1,5187870.7,5198505.6,5205407.9,5218213.1,5225040.7,5234714.3,5241120.2,5249766.9,5257045.4,5263537.9,5270973.7,5278348.7,5286529.9,5295433.1,5300587.3,5306280.6,5310756.6,5316117.1,5320756.0,5332226.4,5337852.9,5342157.5,5347432.4,5353736.6,5364531.9,5372789.6,5380685.2,5388507.3,5393897.1,5414261.9,5424709.9,5442373.9,5456695.2,5467407.0,5473521.4,5483064.7,5489463.9,5497952.1,5507326.6,5515628.4,5522825.6,5532878.3,5539671.6,5549651.2,5562643.1,5573499.0,5583660.3,5591796.4,5610635.9,5622884.6,5634066.1,5647372.3,5656983.9,5666256.5,5677071.6,5684136.4,5695999.6,5705621.9,5720299.7,5736738.9,5753242.6,5764238.4,5772709.4,5789356.1,5815749.6,5826853.4,5839014.4,5849995.2,5867658.2,5877852.1,5894128.8,5925441.1,5952353.6,5970413.2,5986562.0,6006362.1,6017025.9,6034191.9,6056948.9,6074328.4,6086129.9,6109238.7,6132086.6,6160655.2,6194069.1,6220724.9,6261918.1,6314222.0],"abs_move_pct":[1.0041,1.6095,1.8801,2.0182,1.9827,2.0657,2.5592,2.5354,2.6674,2.5888,2.9224,2.7831,2.8192,2.7086,2.7661,2.9448,3.5157,3.5922,3.576,3.4971,3.3353,3.3141,3.1981,3.1826,3.1372,3.075,3.0699,3.1781,3.2997,3.0759,3.233,3.4047,3.5036,3.5923,3.513,3.4559,3.507,3.4472,3.5088,3.5005,3.3848,3.3046,3.5831,3.7091,3.7272,3.7028,3.75,3.6511,3.6922,3.8188,3.8121,3.8889,3.9417,3.9817,4.0,3.8795,3.8032,3.8879,3.9607,4.1034,4.1939,4.1641,4.0925,4.4041,4.3498,4.3771,4.3707,4.2657,4.1532,4.1613,4.318,4.2235,4.2669,4.4301,4.4414,4.4201,4.2789,4.3685,4.3533,4.3754,4.341,4.3948,4.6041,4.5818,4.5459,4.4303,4.5486,4.6291,4.6163,4.5003,4.3639,4.5301,4.5797,4.7309,4.7157,4.7148,4.9136,4.7959,4.7556,4.8088,4.8795,4.7938,4.8162,4.6601,4.6784,4.7703,4.8157,4.8239,4.9776,4.9802,4.8999,5.0096,4.8685,4.8659,4.9236,4.9388,5.0231,5.1055,5.0838,4.9799,4.8957,4.9515,4.8468,4.8693,4.8388,4.9175,4.8729,4.7331,4.8304,4.9622,5.1782,4.9578,5.1151,5.1281,5.1508,5.1006,5.1977,5.2951,5.2389,5.2437,5.2863,5.2884,5.2795,5.2746,5.104,5.141,5.2461,5.229,5.1753,5.1276,5.1366,5.0734,5.1317,5.1812,5.1764,5.142,5.0543,5.0725,5.0664,5.1391,5.1113,5.1177,5.0595,5.017,4.9508,5.0344,5.023,5.073,5.115,5.1804,5.1441,5.0485,4.9502,4.9111,4.9041,4.8938,4.9474,5.0528,5.1027,5.0009,4.9596,4.934,4.9656,5.0475,5.0231,4.9575,4.951,4.9929,5.0356,5.0936,5.1336,5.07,5.0166,4.9967,4.987,5.0908,5.0634,5.117,4.9532,4.9579,4.955,5.0327,4.9896,4.9519,4.9564,5.0025,5.0635,5.0367,5.0496,5.0873,5.1532,5.256,5.2403,5.3005,5.3564,5.4872,5.5317,5.578,5.569,5.5969,5.6427,5.6707,5.6533,5.6721,5.6253,5.6267,5.6971,5.5939,5.4555,5.3928,5.2829,5.3902,5.5511,5.4752,5.5693,5.599,5.5515,5.5218,5.5777,5.4263,5.3912,5.4636,5.3821,5.3269,5.2615,5.3528,5.3742,5.3578,5.2451,5.4122,5.4114,5.4181,5.4579,5.4512,5.4143,5.4259,5.4747,5.4967,5.4795,5.4121,5.2913,5.2843,5.3133,5.1615,5.1421,5.0817,5.1172,4.9876,5.0129,4.9311,4.9424,4.9958,5.056,5.0528,5.0985,5.0592,5.0257,4.9724,5.0534,5.1373,5.1289,5.2021,5.1838,5.212,5.252,5.1749,5.1325,5.1447,5.1643,5.0784,5.0597,5.0284,4.9937,5.138,5.1493,5.0549,4.9979,5.0605,5.033,5.0457,5.1082,5.1859,5.2062,5.1738,5.1998,5.1758,5.1897,5.184,5.0515,5.1193,5.1374,5.2171,5.2029,5.2381,5.1929,5.1712,5.1893,5.1688,5.1547,5.1567,5.1776,5.2653,5.1948,5.215,5.2319,5.3369,5.3765,5.269,5.3649,5.4712,5.4658,5.5547,5.534,5.5088,5.4388,5.4151,5.4092,5.39,5.3051,5.3946,5.382,5.364,5.4026,5.3668,5.4112,5.4354,5.4913,5.5498,5.5839,5.5885,5.5932,5.6003,5.6062,5.5956,5.5685,5.5538,5.4835,5.4774,5.4513,5.4014,5.3712,5.2658,5.339,5.3909,5.4895,5.3592,5.2101,5.2078,5.2258,5.2528,5.2728,5.3181,5.2073,4.9162,4.7793,4.6986,4.7787,4.692,4.7191,4.7972,4.7357,4.7484,4.7656,4.8124,4.8182,4.7672,4.6936,4.6836,4.66,4.6281],"open5_vol":361269.7,"days":14,"atr14":1.1817428571428568,"adv14":6804250,"avg_range_pct14":11.147,"prev_close":8.62,"prev_high":9.1499,"prev_low":8.53,"high_20d":12.84,"ref_5d_high":11.03,"ref_5d_low":8.52,"ref_5d_avg_high":9.9976,"ref_5d_avg_low":9.076,"ref_5d_avg_range":0.9216,"sr14":{"levels":[{"lo":8.52,"hi":8.81,"mid":8.62,"touches":3,"last_touch_days_ago":0},{"lo":9.022,"hi":9.25,"mid":9.1406,"touches":3,"last_touch_days_ago":0},{"lo":9.388,"hi":9.47,"mid":9.4327,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.98,"mid":9.844,"touches":5,"last_touch_days_ago":2},{"lo":10.01,"hi":10.15,"mid":10.052,"touches":5,"last_touch_days_ago":6},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":4},{"lo":10.8,"hi":11.03,"mid":10.93,"touches":3,"last_touch_days_ago":3},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":9}],"high":12.84,"low":8.52,"atr":1.1817,"sessions":14,"tol":0.2954}}