{"symbol":"RYM","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[31775.9,26855.1,14073.8,13729.0,16761.9,16732.4,9657.2,15421.8,10122.0,4327.4,7592.1,3436.6,14853.6,7802.1,6036.6,17460.3,4931.5,4800.1,6144.4,4095.6,6248.0,9456.4,9561.6,7420.6,7418.0,6468.0,1957.6,3943.3,4642.5,1133.9,3695.4,3314.4,5446.4,2853.6,3849.1,6902.9,4510.0,2593.4,2053.7,1481.7,6296.7,7220.3,7014.1,1686.4,5327.7,1064.3,2238.6,1656.4,2052.5,3232.5,4544.6,1420.4,516.1,2569.2,1582.8,1732.6,219.7,1560.4,1335.1,2843.8,1593.3,6945.9,3283.2,3365.5,3119.1,6116.4,5600.9,3201.6,5060.5,8325.9,2019.4,4455.2,2735.5,2687.0,1176.9,1730.0,612.4,2206.1,735.6,9909.6,3368.8,1712.6,1442.6,2091.7,3283.6,2074.7,911.3,2071.1,994.4,905.2,1616.1,577.5,762.6,258.7,619.9,1738.5,1159.1,417.9,1081.4,931.0,505.9,1710.4,1584.9,1631.4,1159.4,1439.9,2112.9,6999.9,2633.7,2936.4,4552.0,1330.2,2235.9,1432.1,1613.0,831.8,3851.6,1413.7,2554.1,1255.4,1856.4,584.8,427.1,1004.7,287.1,2254.4,376.4,1272.1,1269.6,1026.5,1443.7,325.4,690.4,1090.3,424.3,526.1,735.7,95.7,185.6,2468.0,618.6,1238.9,1734.1,376.9,559.8,510.2,223.4,751.9,1234.8,796.5,891.8,597.8,501.2,1090.0,367.6,410.8,241.2,597.4,393.4,1999.4,704.9,404.5,3218.3,635.0,327.4,477.9,290.6,1486.2,3185.7,2277.8,646.6,650.6,538.9,446.4,644.1,848.2,1037.3,663.1,546.6,1589.6,734.6,174.6,355.0,313.0,288.2,802.7,168.0,716.1,481.6,200.9,545.5,346.2,197.5,570.9,236.4,204.3,840.6,259.3,83.1,164.1,207.3,92.6,649.6,208.6,896.1,408.2,376.0,537.7,771.9,229.9,7.1,458.4,205.8,399.7,95.4,590.9,137.2,795.6,338.8,165.1,103.9,277.9,195.4,220.6,317.9,21.5,291.1,408.9,1690.7,930.4,1250.6,329.2,257.5,562.4,152.9,331.6,392.6,422.3,99.4,1298.9,58.1,65.9,229.8,1066.4,763.6,138.9,424.8,101.0,133.6,53.1,837.2,384.9,1475.2,1239.1,1456.9,827.5,374.3,273.5,583.9,644.5,441.6,527.5,1543.9,1178.1,1591.4,1515.0,1598.6,1373.3,560.9,1459.5,224.8,438.3,332.9,346.6,713.3,330.0,787.4,392.9,86.1,200.4,671.1,640.0,747.4,1084.4,1635.6,2161.8,861.6,1221.1,1065.9,914.3,1962.8,1775.6,1673.8,1082.3,998.1,308.9,715.5,1390.0,214.9,441.5,866.1,340.9,132.2,173.1,111.9,169.9,701.4,1088.6,117.4,845.9,3679.6,1281.3,438.3,814.8,923.1,346.1,399.5,417.6,1143.3,207.3,237.4,111.2,655.8,516.9,311.6,392.1,515.0,872.7,618.1,298.4,106.0,165.2,249.9,745.7,229.1,39.4,421.9,209.6,318.5,37.8,368.9,205.7,23.4,19.3,200.6,923.8,388.3,859.4,353.9,278.1,939.4,1033.1,422.9,7.9,548.8,404.9,560.7,489.5,311.4,2866.1,726.4,1174.2,1228.1,280.9,211.3,182.2,130.0,549.2,690.5,532.5,375.4,1040.6,964.9,2039.9,824.1,1209.3,923.7,575.8,930.1,1536.5,648.9,1630.4,885.1,338.0,450.6,1977.2,1549.7,1550.9,1899.9,4154.4],"cum_vol":[31775.9,58631.0,72704.8,86433.8,103195.6,119928.0,129585.2,145007.0,155129.0,159456.4,167048.6,170485.1,185338.7,193140.9,199177.5,216637.8,221569.3,226369.4,232513.8,236609.4,242857.4,252313.9,261875.5,269296.1,276714.1,283182.1,285139.7,289083.0,293725.5,294859.4,298554.7,301869.1,307315.5,310169.1,314018.3,320921.2,325431.2,328024.6,330078.3,331560.0,337856.7,345077.0,352091.1,353777.4,359105.1,360169.4,362408.1,364064.4,366116.9,369349.4,373894.0,375314.4,375830.4,378399.6,379982.4,381715.1,381934.8,383495.1,384830.2,387674.0,389267.3,396213.1,399496.4,402861.9,405980.9,412097.3,417698.1,420899.7,425960.2,434286.1,436305.6,440760.8,443496.3,446183.3,447360.2,449090.2,449702.6,451908.6,452644.3,462553.9,465922.7,467635.3,469077.9,471169.6,474453.2,476527.9,477439.2,479510.3,480504.7,481409.9,483026.1,483603.6,484366.1,484624.9,485244.8,486983.3,488142.4,488560.4,489641.7,490572.7,491078.6,492789.0,494373.9,496005.3,497164.7,498604.6,500717.5,507717.4,510351.1,513287.4,517839.4,519169.6,521405.5,522837.6,524450.6,525282.4,529134.1,530547.8,533101.9,534357.3,536213.6,536798.4,537225.6,538230.3,538517.4,540771.8,541148.1,542420.3,543689.9,544716.4,546160.1,546485.4,547175.9,548266.1,548690.4,549216.5,549952.2,550047.9,550233.6,552701.6,553320.2,554559.1,556293.2,556670.1,557229.9,557740.1,557963.6,558715.5,559950.3,560746.8,561638.6,562236.4,562737.6,563827.6,564195.2,564606.0,564847.2,565444.6,565838.0,567837.4,568542.4,568946.9,572165.1,572800.1,573127.5,573605.4,573896.1,575382.3,578568.0,580845.8,581492.4,582143.0,582681.9,583128.4,583772.5,584620.7,585658.0,586321.1,586867.6,588457.2,589191.9,589366.5,589721.5,590034.5,590322.7,591125.4,591293.4,592009.5,592491.1,592692.0,593237.5,593583.7,593781.2,594352.1,594588.5,594792.8,595633.4,595892.7,595975.8,596139.9,596347.1,596439.8,597089.4,597298.0,598194.1,598602.4,598978.4,599516.1,600287.9,600517.8,600524.9,600983.3,601189.1,601588.8,601684.1,602275.1,602412.3,603207.9,603546.6,603711.7,603815.6,604093.6,604288.9,604509.6,604827.4,604848.9,605140.0,605548.9,607239.6,608170.0,609420.6,609749.8,610007.3,610569.7,610722.6,611054.3,611446.9,611869.1,611968.5,613267.4,613325.6,613391.5,613621.3,614687.7,615451.3,615590.2,616015.0,616116.0,616249.6,616302.7,617139.9,617524.9,619000.1,620239.2,621696.1,622523.6,622897.9,623171.4,623755.2,624399.7,624841.4,625368.9,626912.7,628090.8,629682.1,631197.1,632795.7,634169.0,634729.9,636189.4,636414.1,636852.4,637185.3,637531.9,638245.2,638575.2,639362.6,639755.5,639841.6,640042.1,640713.1,641353.1,642100.6,643184.9,644820.5,646982.3,647843.9,649065.1,650130.9,651045.2,653008.0,654783.6,656457.4,657539.6,658537.8,658846.7,659562.2,660952.2,661167.1,661608.6,662474.6,662815.6,662947.8,663120.9,663232.7,663402.6,664104.1,665192.7,665310.1,666155.9,669835.5,671116.8,671555.1,672369.9,673292.9,673639.1,674038.6,674456.1,675599.4,675806.7,676044.1,676155.3,676811.1,677328.0,677639.6,678031.8,678546.8,679419.5,680037.6,680336.0,680442.0,680607.2,680857.1,681602.9,681831.9,681871.3,682293.2,682502.9,682821.4,682859.1,683228.0,683433.7,683457.1,683476.4,683677.1,684600.9,684989.1,685848.6,686202.4,686480.5,687419.9,688453.0,688875.9,688883.8,689432.6,689837.4,690398.1,690887.6,691199.0,694065.1,694791.5,695965.7,697193.8,697474.7,697686.0,697868.2,697998.2,698547.4,699237.9,699770.4,700145.9,701186.4,702151.3,704191.2,705015.3,706224.6,707148.3,707724.1,708654.1,710190.6,710839.5,712469.9,713354.9,713692.9,714143.6,716120.8,717670.5,719221.4,721121.4,725275.8],"abs_move_pct":[1.1093,0.8811,1.2794,1.3458,1.6342,1.7698,1.9304,2.1314,2.0398,2.1022,1.9126,2.0347,1.6604,1.9813,2.2361,2.4956,3.2382,3.1003,3.2171,2.9874,2.9711,3.0585,3.1679,3.2769,3.1592,2.9284,3.3283,3.3038,3.3381,3.115,3.2875,3.4876,3.5877,3.1442,3.6689,3.4589,3.2816,3.3047,3.3429,3.2669,3.6034,3.5511,3.6608,3.7319,3.8079,3.7629,4.0371,4.0565,3.9904,3.9345,4.2034,3.6743,3.7927,3.8896,3.84,4.1013,3.8917,4.0276,3.9019,3.5165,3.7646,3.6484,3.4771,3.6449,3.5331,3.3689,3.8163,3.7122,4.0145,3.6401,4.1376,4.6616,4.6357,4.2421,4.406,4.5133,4.2269,4.3392,4.3234,4.4711,4.3923,4.3499,4.7109,4.8364,4.8784,4.3995,4.4168,4.4242,4.2907,4.3285,4.3562,4.3729,4.2401,4.4786,4.1635,4.4575,4.4569,4.4197,4.5424,4.5112,4.7423,5.1724,5.7153,5.7241,5.7707,6.115,5.7012,5.8146,5.8084,6.1474,5.9081,6.6422,6.814,6.732,6.2334,6.3702,6.3898,6.0547,6.0887,6.6711,6.7686,7.1315,7.0758,7.1576,7.1282,6.7534,6.6195,6.5316,6.4715,6.83,7.0631,6.6528,6.6357,7.0136,6.8287,6.6216,7.1604,7.3056,7.319,7.6227,7.8461,7.2962,7.5075,7.355,7.2565,7.2056,7.0421,6.9838,7.5549,7.5421,7.3772,7.46,7.1986,7.328,7.6043,7.7563,7.8344,7.9027,7.6979,7.2916,7.3049,7.6684,7.5832,7.5911,7.646,7.7293,7.8651,7.6841,7.23,7.439,7.4725,7.2906,7.5269,7.6001,7.5109,7.3519,7.2778,7.1843,7.326,7.4172,7.3741,7.2963,7.2715,7.0115,7.0764,7.1633,7.2779,7.3977,8.1593,7.9845,7.9246,7.8331,7.6101,7.6943,7.6433,7.4587,7.4534,7.5998,7.5212,7.4842,7.6759,7.5942,7.6136,7.6698,7.648,7.9146,7.9645,7.6727,7.5923,7.9101,8.0085,7.8512,7.7815,7.8855,7.8182,7.8527,8.0782,7.9876,8.062,7.9527,8.0638,8.1943,8.1952,7.7587,7.9429,7.9429,7.9322,8.1144,7.927,7.8813,7.8064,7.9616,7.9499,8.0028,7.8952,7.8153,7.7403,7.7617,7.8055,7.9259,7.9669,8.0096,7.73,7.6341,7.6951,7.7314,7.8911,7.8846,7.9633,7.8609,8.1287,8.2855,8.5167,8.4128,8.7061,8.8093,8.5341,8.701,8.7895,8.8083,8.9385,8.8759,8.7648,8.9955,9.0654,9.153,9.4418,8.9391,8.9624,8.728,8.9228,8.8218,9.0529,9.1396,9.1197,9.1425,9.0574,8.7618,8.5787,8.4076,8.5312,8.6444,8.7752,8.8395,9.4528,9.0209,8.803,8.7691,8.7185,8.5581,8.4745,8.2078,8.1576,8.2841,8.1659,8.2603,8.6577,8.6389,8.7317,8.6167,8.582,8.5326,8.438,8.5958,8.3746,8.2857,8.2124,8.3837,8.5787,8.5073,8.2299,8.5365,8.0445,8.3756,7.9834,7.9665,8.3746,8.22,7.9371,7.9127,7.9851,8.0246,8.0909,8.1806,8.2817,8.3008,8.4357,8.072,8.3056,8.3001,8.2867,8.2997,8.3764,8.3902,8.4093,8.3761,7.9714,7.9714,7.9331,8.1976,8.1999,8.1793,8.1124,8.1563,8.2211,8.2518,8.1999,8.3493,8.3786,8.392,8.4485,9.0469,8.6531,8.881,8.9691,8.9811,8.8598,9.2023,9.2587,8.8068,9.0785,9.3281,9.5426,9.1558,9.2838,9.1683,9.0629,8.8291,8.7802,8.7603,9.1148,9.1332,9.1435,9.1417,8.9511,8.6543,8.5766,8.9254,8.9622,8.9582,9.0406,8.8488,9.0121,8.8893,8.8812,9.2243,8.9998,8.9699,8.8606,8.6728],"open5_vol":103195.6,"days":14,"atr14":0.8488714285714287,"adv14":1697645,"avg_range_pct14":19.332,"prev_close":7.66,"prev_high":7.9999,"prev_low":5.02,"high_20d":7.9999,"ref_5d_high":7.9999,"ref_5d_low":3.91,"ref_5d_avg_high":5.798,"ref_5d_avg_low":4.424,"ref_5d_avg_range":1.374,"sr14":{"levels":[{"lo":2.94,"hi":3.05,"mid":2.9925,"touches":4,"last_touch_days_ago":6},{"lo":3.18,"hi":3.3401,"mid":3.259,"touches":8,"last_touch_days_ago":6},{"lo":3.4362,"hi":3.5365,"mid":3.4942,"touches":3,"last_touch_days_ago":10},{"lo":3.82,"hi":3.98,"mid":3.9033,"touches":3,"last_touch_days_ago":4},{"lo":4.2,"hi":4.292,"mid":4.246,"touches":2,"last_touch_days_ago":1},{"lo":5.02,"hi":5.03,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.84,"mid":5.7167,"touches":3,"last_touch_days_ago":1}],"high":7.9999,"low":2.94,"atr":0.8489,"sessions":14,"tol":0.2122}}