{"symbol":"RUN","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[257446.5,85311.3,86125.9,86204.1,70120.6,73326.7,72564.8,52198.2,58224.6,58513.6,87490.0,83050.4,60428.3,69930.6,58078.7,57848.6,88543.4,51406.7,64082.1,49668.8,60998.4,57891.4,54502.7,47875.6,56051.4,53176.9,58739.3,46110.6,56172.5,43269.2,60199.4,64026.4,62488.8,71965.9,45390.9,44848.8,50922.4,63755.4,42048.4,36475.7,57640.9,61248.4,54693.7,58244.9,41652.7,43314.3,59324.6,55495.6,43052.4,41781.6,59074.9,33954.1,36901.3,29321.9,45248.9,32602.6,37301.1,31539.6,30261.4,47430.6,38467.8,42237.1,32412.8,28593.5,38404.7,33193.6,27812.3,30656.8,26338.4,30377.2,20080.6,22897.6,25543.6,37201.4,94497.3,31384.3,32707.8,47462.6,31573.7,28802.1,40845.1,32171.6,32913.0,25050.9,33200.2,25931.7,42482.3,30555.2,28249.6,29974.4,25593.9,44915.4,30542.2,26084.3,26879.9,28736.8,42166.1,33725.5,44421.4,45624.0,48616.1,28671.1,31909.5,31149.5,32275.0,22696.4,34487.7,28165.6,25719.2,26844.7,26501.5,28751.6,21609.4,29740.4,30359.6,23933.9,29150.5,23457.6,30680.1,22951.1,21249.6,41364.4,23611.2,28663.9,25190.3,20755.1,19338.6,25495.8,22705.4,26835.9,23290.2,21938.9,20488.1,20288.8,20617.5,15117.5,31207.6,23562.7,19590.9,23014.7,21778.8,18418.3,51059.1,42175.9,22806.2,26559.0,23171.2,25378.0,21334.9,23758.4,21176.3,18690.8,24238.1,23252.9,29639.4,17416.3,23065.7,18433.0,12227.7,17789.6,21556.0,15260.8,18236.1,16568.2,20500.6,30765.8,20873.6,15818.2,25764.4,26585.3,20956.4,16076.4,18353.1,15382.9,19397.8,11638.8,12114.7,19292.3,22335.1,23352.2,20838.2,20645.6,18904.7,11165.3,15179.1,15890.6,15104.7,23966.2,21926.8,18921.9,16555.9,13248.7,14378.3,17977.2,16445.4,15364.1,19530.4,19573.8,16547.5,17129.1,17928.6,18194.9,12331.3,12704.8,20390.1,23337.2,20311.9,11957.4,12368.3,13805.5,19751.4,29758.1,28035.0,14946.5,23281.1,24200.4,17540.9,20837.9,21335.1,16368.9,28665.4,28025.7,15328.1,17618.2,21705.9,18013.0,16527.6,19975.9,21183.2,11465.6,19399.5,20954.4,25495.4,21917.0,10879.1,14107.9,15094.6,14044.9,14754.1,21073.6,19115.9,19515.1,14677.2,35971.0,19681.1,15329.6,30036.1,26580.9,17106.7,16064.1,14055.8,18923.8,19109.9,19654.6,14853.8,16486.8,13461.3,14629.9,17390.4,13084.9,12283.0,17840.0,11290.9,11226.8,14956.7,16523.6,18227.4,14517.9,10281.7,17734.9,21772.7,16438.9,20863.1,12112.5,23579.1,12495.5,22007.4,22482.2,9080.5,15231.1,11848.1,13941.7,18188.7,16679.4,12586.8,24421.9,13976.4,23702.8,26254.0,13119.2,14669.8,15284.3,18694.0,16467.6,17574.4,17095.5,13196.2,14689.1,15841.4,14305.6,20397.8,23055.1,16997.6,14327.7,23578.1,18252.6,16721.7,17560.2,17341.1,12286.1,15568.4,15558.5,19643.6,13376.5,15269.0,33466.1,17391.1,11569.4,19744.4,19144.4,15531.4,13640.6,12149.6,22620.4,20331.4,17476.9,19218.4,25760.3,17370.7,18967.2,22218.8,22786.5,21011.6,18888.9,15615.8,19663.7,14310.2,15796.6,22465.5,20789.8,53247.6,23905.2,17924.9,17985.5,21086.8,22425.9,20176.6,27715.3,24662.4,20167.7,24738.4,35387.3,24369.4,23185.3,23851.6,42819.9,18057.4,22768.9,31865.1,21542.9,39267.6,28709.1,36954.9,36241.8,32867.1,32524.2,36571.0,34986.3,34351.6,40862.7,39404.0,37594.3,51506.2,46643.0,59973.4,55657.0,53136.1,59813.9,58880.0,65043.6,84470.9,81972.9,59359.4,84220.9,123557.4,117541.4,129454.1,128509.0,148241.4,287844.0],"cum_vol":[257446.5,342757.8,428883.6,515087.8,585208.4,658535.1,731099.9,783298.1,841522.7,900036.4,987526.4,1070576.7,1131005.0,1200935.6,1259014.4,1316863.0,1405406.4,1456813.1,1520895.3,1570564.1,1631562.4,1689453.9,1743956.6,1791832.2,1847883.6,1901060.5,1959799.8,2005910.4,2062082.9,2105352.1,2165551.5,2229577.9,2292066.7,2364032.6,2409423.4,2454272.2,2505194.6,2568950.0,2610998.4,2647474.1,2705115.0,2766363.4,2821057.1,2879302.0,2920954.7,2964269.0,3023593.6,3079089.2,3122141.6,3163923.2,3222998.1,3256952.3,3293853.6,3323175.4,3368424.3,3401026.9,3438328.1,3469867.7,3500129.1,3547559.7,3586027.5,3628264.6,3660677.4,3689270.9,3727675.6,3760869.2,3788681.5,3819338.3,3845676.7,3876053.9,3896134.6,3919032.2,3944575.9,3981777.2,4076274.5,4107658.8,4140366.6,4187829.2,4219402.9,4248205.0,4289050.1,4321221.8,4354134.8,4379185.6,4412385.9,4438317.6,4480799.9,4511355.1,4539604.6,4569579.0,4595172.9,4640088.3,4670630.5,4696714.8,4723594.7,4752331.5,4794497.6,4828223.1,4872644.5,4918268.5,4966884.6,4995555.6,5027465.1,5058614.6,5090889.6,5113586.1,5148073.8,5176239.4,5201958.6,5228803.3,5255304.8,5284056.4,5305665.8,5335406.2,5365765.9,5389699.7,5418850.2,5442307.9,5472988.0,5495939.1,5517188.6,5558553.0,5582164.2,5610828.1,5636018.4,5656773.4,5676112.1,5701607.9,5724313.3,5751149.2,5774439.4,5796378.4,5816866.5,5837155.3,5857772.8,5872890.3,5904097.9,5927660.6,5947251.6,5970266.3,5992045.1,6010463.4,6061522.4,6103698.4,6126504.6,6153063.6,6176234.8,6201612.8,6222947.7,6246706.1,6267882.4,6286573.2,6310811.4,6334064.2,6363703.6,6381119.9,6404185.6,6422618.6,6434846.4,6452635.9,6474191.9,6489452.7,6507688.8,6524257.0,6544757.6,6575523.4,6596397.0,6612215.2,6637979.6,6664564.9,6685521.3,6701597.7,6719950.8,6735333.6,6754731.4,6766370.2,6778484.9,6797777.2,6820112.4,6843464.6,6864302.8,6884948.4,6903853.1,6915018.4,6930197.5,6946088.1,6961192.9,6985159.1,7007085.9,7026007.7,7042563.6,7055812.4,7070190.6,7088167.9,7104613.2,7119977.4,7139507.7,7159081.5,7175629.0,7192758.1,7210686.8,7228881.6,7241212.9,7253917.7,7274307.8,7297645.0,7317956.9,7329914.2,7342282.5,7356088.0,7375839.4,7405597.6,7433632.6,7448579.1,7471860.1,7496060.6,7513601.5,7534439.4,7555774.5,7572143.4,7600808.7,7628834.4,7644162.6,7661780.8,7683486.6,7701499.6,7718027.3,7738003.2,7759186.4,7770652.1,7790051.6,7811005.9,7836501.3,7858418.3,7869297.4,7883405.4,7898500.0,7912544.9,7927299.0,7948372.6,7967488.4,7987003.5,8001680.7,8037651.7,8057332.9,8072662.5,8102698.6,8129279.4,8146386.1,8162450.3,8176506.1,8195429.9,8214539.8,8234194.4,8249048.2,8265535.0,8278996.3,8293626.2,8311016.6,8324101.6,8336384.6,8354224.6,8365515.5,8376742.3,8391699.0,8408222.6,8426450.1,8440968.0,8451249.7,8468984.6,8490757.4,8507196.3,8528059.4,8540171.9,8563751.1,8576246.6,8598253.9,8620736.1,8629816.6,8645047.8,8656895.9,8670837.6,8689026.4,8705705.8,8718292.6,8742714.5,8756690.9,8780393.6,8806647.6,8819766.9,8834436.6,8849720.9,8868414.9,8884882.6,8902456.9,8919552.4,8932748.6,8947437.7,8963279.1,8977584.6,8997982.4,9021037.5,9038035.1,9052362.9,9075941.0,9094193.6,9110915.3,9128475.5,9145816.6,9158102.6,9173671.0,9189229.5,9208873.1,9222249.6,9237518.6,9270984.8,9288375.9,9299945.3,9319689.7,9338834.1,9354365.4,9368006.0,9380155.6,9402775.9,9423107.4,9440584.3,9459802.6,9485562.9,9502933.6,9521900.9,9544119.6,9566906.1,9587917.8,9606806.6,9622422.4,9642086.1,9656396.4,9672193.0,9694658.5,9715448.3,9768695.9,9792601.1,9810526.0,9828511.5,9849598.3,9872024.1,9892200.8,9919916.1,9944578.4,9964746.1,9989484.6,10024871.9,10049241.3,10072426.6,10096278.1,10139098.1,10157155.5,10179924.4,10211789.6,10233332.4,10272600.0,10301309.1,10338263.9,10374505.7,10407372.9,10439897.1,10476468.1,10511454.4,10545806.0,10586668.7,10626072.7,10663667.0,10715173.2,10761816.2,10821789.6,10877446.6,10930582.7,10990396.6,11049276.6,11114320.2,11198791.1,11280764.0,11340123.4,11424344.3,11547901.7,11665443.1,11794897.2,11923406.2,12071647.6,12359491.6],"abs_move_pct":[1.044,1.4104,1.3974,1.8501,2.0128,2.121,2.045,2.1131,2.0779,2.0952,1.8524,2.1136,2.2342,2.2361,2.6065,2.4701,2.412,2.4386,2.7071,2.8317,2.9142,2.8561,2.9609,2.7787,2.9024,2.9975,3.0559,3.266,3.3982,3.3846,3.32,3.1274,3.2215,3.4296,3.2411,3.2423,3.1896,3.1954,3.0516,3.1136,3.1094,3.1685,3.3278,3.4132,3.4128,3.7104,3.7261,3.8134,3.8099,3.7015,3.8106,3.8399,3.8853,3.8557,3.8016,3.7989,3.7643,3.7953,3.7752,3.6952,3.7737,3.702,3.6703,3.6222,3.5258,3.5759,3.5271,3.6871,3.6649,3.7485,3.6744,3.6525,3.5367,3.5747,3.5615,3.5364,3.6108,3.781,3.7347,3.7982,3.8517,3.8848,3.9354,3.9318,3.9568,3.986,3.9566,3.9401,3.9051,3.9473,3.9012,4.1341,4.067,4.1376,4.1033,4.1183,4.0349,4.1118,4.1896,4.285,4.2687,4.1939,4.1556,4.1742,4.2029,4.1288,4.1761,4.1597,4.081,4.0541,4.0086,4.0604,4.0967,4.1089,4.0,4.0193,3.9762,3.9578,3.933,4.088,4.047,4.1166,4.152,4.1764,4.1396,4.2268,4.2388,4.2591,4.1995,4.3333,4.355,4.323,4.3804,4.3275,4.2944,4.2477,4.1683,4.2018,4.166,4.0917,4.0766,4.1382,4.0837,4.1226,4.1054,4.1215,4.0495,4.0945,4.1046,4.068,4.0025,3.9899,3.9545,3.9827,4.003,3.9759,4.0284,4.0393,3.9912,3.9596,3.9613,3.9599,4.0096,4.0445,3.973,4.1864,4.2655,4.3286,4.3806,4.2784,4.3336,4.2806,4.3013,4.2727,4.2419,4.2178,4.2382,4.3096,4.3603,4.4247,4.3715,4.3899,4.2949,4.2846,4.3124,4.2753,4.2733,4.2764,4.2297,4.256,4.235,4.2273,4.1797,4.1967,4.2049,4.2072,4.2504,4.337,4.331,4.2855,4.2406,4.1267,4.1321,4.0943,4.1445,4.0718,4.0842,4.0574,4.0887,4.1356,4.199,4.2206,4.1725,4.1222,4.1377,4.2453,4.2523,4.1474,4.1862,4.1988,4.2548,4.3249,4.3202,4.3549,4.3403,4.2979,4.343,4.3617,4.3129,4.2661,4.3115,4.2839,4.3133,4.2871,4.2814,4.3048,4.2875,4.2529,4.2667,4.2795,4.1649,4.1958,4.1053,4.0997,4.0751,4.1532,4.1806,4.132,4.1494,4.2122,4.2176,4.3015,4.3034,4.2823,4.3265,4.3586,4.3947,4.3579,4.4242,4.4781,4.4701,4.5168,4.4169,4.4298,4.3994,4.3349,4.3986,4.3816,4.4248,4.3859,4.4986,4.468,4.4346,4.4932,4.4601,4.4572,4.4863,4.4498,4.4677,4.4721,4.4923,4.4954,4.5122,4.5889,4.6426,4.5712,4.5771,4.6243,4.6439,4.7,4.637,4.6185,4.6319,4.6463,4.6298,4.5937,4.5746,4.528,4.5763,4.5852,4.6935,4.6937,4.7337,4.7314,4.7484,4.6529,4.6852,4.6585,4.6332,4.622,4.6683,4.6411,4.5666,4.5355,4.5408,4.5884,4.5761,4.5791,4.4889,4.4838,4.4218,4.3914,4.4326,4.4632,4.5204,4.5234,4.5269,4.5277,4.5008,4.4722,4.5125,4.5267,4.4702,4.5122,4.4261,4.4296,4.4415,4.4303,4.4974,4.4727,4.515,4.5257,4.5161,4.5183,4.5641,4.5345,4.5404,4.5355,4.5543,4.5833,4.6037,4.5983,4.6061,4.616,4.601,4.6452,4.6297,4.7007,4.6923,4.6998,4.6619,4.6939,4.6948,4.6215,4.5132,4.5509,4.6045,4.5295,4.5538,4.5638,4.6187,4.682,4.6795,4.7345,4.6362,4.5963,4.5934,4.5828,4.6593,4.708,4.7164,4.7429,4.7504,4.7362,4.6369,4.5791,4.5462,4.601,4.654,4.5625],"open5_vol":585208.4,"days":14,"atr14":1.3844285714285718,"adv14":13808322,"avg_range_pct14":9.552,"prev_close":9.74,"prev_high":10.24,"prev_low":9.225,"high_20d":16.94,"ref_5d_high":14.4,"ref_5d_low":9.225,"ref_5d_avg_high":11.8752,"ref_5d_avg_low":10.371,"ref_5d_avg_range":1.5042,"sr14":{"levels":[{"lo":9.7,"hi":9.89,"mid":9.795,"touches":2,"last_touch_days_ago":1},{"lo":11.5,"hi":11.7359,"mid":11.592,"touches":3,"last_touch_days_ago":2},{"lo":13.46,"hi":13.76,"mid":13.6335,"touches":4,"last_touch_days_ago":8},{"lo":14.01,"hi":14.27,"mid":14.1767,"touches":3,"last_touch_days_ago":10},{"lo":14.4,"hi":14.615,"mid":14.5033,"touches":6,"last_touch_days_ago":4},{"lo":15.03,"hi":15.345,"mid":15.1875,"touches":2,"last_touch_days_ago":6},{"lo":15.41,"hi":15.6901,"mid":15.55,"touches":2,"last_touch_days_ago":5}],"high":16.94,"low":9.225,"atr":1.3844,"sessions":14,"tol":0.3461}}