{"symbol":"RSKD","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[4415.6,449.0,310.9,452.6,449.1,826.4,235.8,641.5,719.1,583.0,1112.9,2116.1,1568.7,1025.4,744.5,577.4,633.9,549.1,503.2,870.0,848.4,933.9,824.9,993.7,954.9,768.5,955.4,279.6,795.5,676.8,1282.3,1305.5,1360.6,523.8,1725.4,752.4,1678.9,1349.6,1011.6,432.6,775.8,552.2,1357.3,779.9,1064.4,277.0,1643.3,1116.1,459.6,468.4,393.0,1102.7,556.3,101.9,7788.9,10773.4,722.1,10540.0,427.6,477.9,3017.7,1219.7,936.5,1133.0,1366.3,992.4,918.8,1094.4,683.6,2142.4,887.1,841.6,1635.3,1339.6,1054.5,996.4,1413.6,240.6,165.4,289.0,2378.1,2597.1,1215.9,217.5,392.4,453.4,2514.9,2083.0,585.7,118.8,255.4,530.0,1469.3,348.2,441.6,1067.8,703.8,592.1,324.1,754.2,972.9,2098.4,710.6,1325.5,1532.5,1632.0,1962.2,192.0,891.7,1344.7,741.9,264.9,2533.0,2422.5,700.5,464.6,663.5,320.0,1115.9,305.1,366.1,135.9,556.5,1279.8,694.2,903.7,1393.1,928.9,1758.4,1018.4,396.1,411.9,193.1,491.1,2219.9,2179.8,1340.6,862.4,976.5,969.4,598.4,427.6,358.1,676.8,249.6,817.3,660.1,217.4,964.5,219.7,470.7,702.4,476.7,1327.1,434.7,652.8,271.0,143.3,1322.0,256.7,149.3,887.6,517.4,463.0,5260.1,480.4,350.9,1365.9,1186.1,1746.9,600.4,788.7,520.8,887.6,888.9,1466.8,2668.6,1330.5,93.9,343.3,301.6,1158.4,747.9,343.6,855.6,1032.9,475.4,982.6,601.0,178.1,898.1,1547.3,675.9,1385.5,315.1,856.5,186.8,222.0,302.6,296.2,165.9,361.5,272.7,890.0,808.9,182.7,1615.5,1518.4,1177.0,1583.7,743.9,238.6,399.6,489.2,343.1,288.8,471.9,200.3,414.4,732.5,340.6,412.6,543.4,1066.0,522.3,855.1,153.6,524.6,220.7,1815.8,1024.1,271.8,307.2,731.6,277.4,172.2,398.5,1050.5,240.3,3055.4,515.1,1107.5,331.3,431.6,602.6,1237.3,476.9,199.6,1009.7,1153.4,260.2,419.5,1407.4,1591.6,1100.5,986.3,693.2,269.0,496.1,499.5,148.6,463.1,175.6,1484.0,815.3,506.5,814.7,765.2,1220.0,167.4,786.0,371.9,480.4,1918.4,944.0,12851.8,4514.6,1323.1,493.6,773.8,1026.4,821.4,467.9,791.4,962.4,220.3,503.9,710.9,211.9,1493.8,924.0,167.6,138.1,431.4,1509.1,4888.1,636.1,628.5,322.9,239.8,636.5,304.6,394.5,1239.4,1022.1,160.5,1025.2,450.1,228.5,281.6,371.1,460.7,559.3,516.0,279.6,371.9,431.4,191.6,272.3,285.5,186.8,392.8,253.6,603.5,1402.9,281.9,901.1,1299.4,2305.7,535.8,558.0,801.2,778.5,842.3,414.7,412.9,667.3,1480.9,386.1,716.6,1149.9,569.3,519.7,258.9,191.4,1194.4,837.2,580.7,856.1,665.1,392.9,1429.2,402.4,601.4,199.9,565.5,278.5,1155.6,284.3,765.3,1537.8,830.1,955.3,1191.7,227.6,1076.6,1149.6,762.1,740.4,1616.9,1292.8,1512.4,1641.2,1261.0,1779.2,2864.7,1550.4,2374.5,2288.5,1238.8,2103.1,2145.3,1340.1,6105.2,3596.0,7117.6,3468.3,8603.0,9100.1,17398.0],"cum_vol":[4415.6,4864.6,5175.5,5628.1,6077.1,6903.6,7139.4,7780.9,8499.9,9082.9,10195.8,12311.9,13880.6,14906.0,15650.5,16227.9,16861.9,17410.9,17914.1,18784.1,19632.5,20566.4,21391.4,22385.1,23340.0,24108.5,25063.9,25343.5,26139.0,26815.8,28098.1,29403.6,30764.2,31288.0,33013.4,33765.7,35444.6,36794.3,37805.9,38238.4,39014.2,39566.4,40923.7,41703.6,42767.9,43044.9,44688.2,45804.3,46263.9,46732.3,47125.3,48228.0,48784.3,48886.1,56675.1,67448.4,68170.6,78710.6,79138.2,79616.1,82633.8,83853.5,84790.0,85923.0,87289.3,88281.7,89200.5,90294.9,90978.5,93120.9,94008.0,94849.6,96484.9,97824.5,98879.0,99875.4,101288.9,101529.6,101694.9,101983.9,104362.1,106959.2,108175.1,108392.6,108785.0,109238.4,111753.3,113836.3,114422.0,114540.8,114796.2,115326.2,116795.5,117143.7,117585.4,118653.1,119356.9,119949.1,120273.2,121027.4,122000.4,124098.7,124809.3,126134.8,127667.3,129299.3,131261.5,131453.5,132345.2,133689.9,134431.8,134696.7,137229.7,139652.2,140352.7,140817.3,141480.8,141800.8,142916.7,143221.8,143587.9,143723.8,144280.3,145560.1,146254.3,147158.0,148551.1,149479.9,151238.3,152256.6,152652.7,153064.6,153257.8,153748.9,155968.9,158148.6,159489.3,160351.7,161328.2,162297.6,162896.1,163323.7,163681.8,164358.6,164608.2,165425.5,166085.6,166303.0,167267.5,167487.2,167957.9,168660.3,169137.0,170464.1,170898.8,171551.6,171822.6,171965.9,173287.9,173544.6,173693.9,174581.4,175098.9,175561.9,180822.0,181302.4,181653.3,183019.2,184205.4,185952.3,186552.7,187341.4,187862.2,188749.9,189638.7,191105.5,193774.1,195104.6,195198.6,195541.9,195843.5,197001.9,197749.7,198093.4,198948.9,199981.9,200457.2,201439.8,202040.8,202218.9,203116.9,204664.2,205340.1,206725.6,207040.7,207897.2,208084.0,208306.0,208608.6,208904.9,209070.8,209432.3,209705.0,210595.0,211403.9,211586.6,213202.1,214720.4,215897.4,217481.1,218225.1,218463.6,218863.2,219352.4,219695.6,219984.4,220456.3,220656.6,221071.0,221803.5,222144.1,222556.6,223100.1,224166.1,224688.4,225543.5,225697.1,226221.6,226442.4,228258.1,229282.2,229554.0,229861.2,230592.9,230870.2,231042.4,231440.9,232491.4,232731.7,235787.1,236302.2,237409.7,237741.0,238172.6,238775.2,240012.5,240489.4,240689.1,241698.8,242852.1,243112.4,243531.9,244939.3,246530.9,247631.4,248617.7,249310.9,249579.9,250076.1,250575.6,250724.1,251187.3,251362.9,252846.9,253662.1,254168.6,254983.4,255748.6,256968.6,257136.0,257922.0,258293.9,258774.4,260692.7,261636.7,274488.5,279003.1,280326.2,280819.9,281593.6,282620.1,283441.5,283909.4,284700.8,285663.2,285883.5,286387.4,287098.4,287310.3,288804.1,289728.1,289895.7,290033.9,290465.2,291974.3,296862.4,297498.5,298127.0,298449.9,298689.7,299326.2,299630.9,300025.4,301264.8,302286.9,302447.4,303472.6,303922.6,304151.1,304432.8,304803.9,305264.6,305823.9,306339.9,306619.5,306991.4,307422.9,307614.5,307886.8,308172.3,308359.1,308751.9,309005.4,309608.9,311011.9,311293.7,312194.9,313494.2,315799.9,316335.7,316893.7,317694.9,318473.4,319315.7,319730.4,320143.3,320810.6,322291.4,322677.6,323394.1,324544.1,325113.4,325633.1,325891.9,326083.3,327277.6,328114.9,328695.6,329551.6,330216.7,330609.6,332038.8,332441.2,333042.6,333242.5,333808.0,334086.5,335242.1,335526.4,336291.7,337829.5,338659.6,339614.9,340806.6,341034.2,342110.9,343260.4,344022.5,344762.9,346379.9,347672.6,349185.0,350826.2,352087.2,353866.4,356731.1,358281.5,360656.0,362944.5,364183.3,366286.4,368431.6,369771.8,375877.0,379473.0,386590.6,390058.9,398661.9,407762.1,425160.1],"abs_move_pct":[0.4416,0.5605,0.5468,0.4705,0.511,0.6039,0.6633,0.7507,0.8273,0.8572,0.917,0.9884,0.9875,1.0602,1.0677,1.0637,1.0594,1.0433,1.0271,1.0204,0.99,1.0062,1.0214,1.071,1.1177,1.1573,1.0957,1.0881,1.0735,1.0499,1.1573,1.2749,1.2754,1.284,1.2445,1.2285,1.1484,1.1561,1.162,1.1551,1.1483,1.1173,1.0841,1.1236,1.1001,1.085,1.0857,1.1028,1.0146,1.0066,1.0014,1.0749,1.1413,1.1648,1.2269,1.4457,1.4212,1.4824,1.5134,1.5055,1.4953,1.4488,1.3785,1.3644,1.357,1.3567,1.3334,1.3021,1.318,1.31,1.3032,1.3199,1.3514,1.4061,1.3559,1.4204,1.3493,1.3821,1.3662,1.3822,1.4301,1.414,1.4146,1.4146,1.4226,1.4621,1.4537,1.3188,1.3274,1.3191,1.2796,1.3096,1.286,1.3365,1.3532,1.3648,1.3589,1.367,1.3432,1.3507,1.3619,1.4033,1.3764,1.3446,1.3453,1.3528,1.3271,1.3452,1.3852,1.4086,1.3993,1.4022,1.399,1.4093,1.4012,1.4288,1.4089,1.4041,1.3608,1.3641,1.3802,1.3727,1.3539,1.3293,1.3605,1.3917,1.3678,1.3406,1.3364,1.3082,1.3288,1.3258,1.3512,1.3383,1.3546,1.4109,1.4266,1.4181,1.4422,1.4517,1.475,1.4426,1.4107,1.4106,1.4267,1.4026,1.3869,1.3695,1.3632,1.3475,1.3315,1.3077,1.292,1.2845,1.2997,1.2841,1.2907,1.2986,1.2664,1.2664,1.2664,1.2897,1.3063,1.3385,1.3076,1.3393,1.3313,1.3393,1.3812,1.3453,1.3632,1.3795,1.3874,1.4037,1.3932,1.353,1.3687,1.3631,1.3789,1.3867,1.3948,1.3874,1.3705,1.3704,1.3302,1.3703,1.3946,1.3804,1.4275,1.4355,1.4503,1.4423,1.419,1.4668,1.482,1.488,1.4801,1.488,1.4973,1.4789,1.4947,1.4714,1.465,1.4832,1.4815,1.4894,1.513,1.5114,1.4646,1.4708,1.5976,1.6062,1.5983,1.5901,1.5905,1.5799,1.5394,1.5398,1.595,1.5866,1.5826,1.5908,1.5985,1.5907,1.5901,1.5797,1.5938,1.6138,1.6198,1.6036,1.6041,1.6279,1.658,1.6189,1.6274,1.6369,1.6286,1.5975,1.6055,1.6448,1.6143,1.6486,1.678,1.6782,1.6933,1.716,1.7159,1.7142,1.6918,1.7077,1.6824,1.7222,1.7516,1.6836,1.6967,1.7129,1.6865,1.7171,1.7332,1.7749,1.7667,1.7491,1.7422,1.7485,1.7671,1.7124,1.7192,1.7128,1.7451,1.7394,1.7327,1.7365,1.7374,1.697,1.6327,1.7411,1.7417,1.7145,1.6696,1.663,1.6683,1.6445,1.6618,1.6333,1.6573,1.6459,1.6314,1.6369,1.6618,1.7015,1.6449,1.6347,1.6467,1.6557,1.6938,1.6322,1.617,1.6075,1.6147,1.6067,1.5766,1.5905,1.592,1.587,1.6446,1.6206,1.6281,1.6544,1.6303,1.6302,1.6379,1.6228,1.5913,1.5599,1.5597,1.5752,1.5674,1.575,1.5823,1.5756,1.5757,1.5672,1.568,1.5521,1.5743,1.5803,1.5877,1.5796,1.5358,1.5356,1.5518,1.5603,1.5441,1.5445,1.552,1.5047,1.528,1.5086,1.5076,1.5118,1.5433,1.5286,1.5537,1.554,1.5618,1.5698,1.6081,1.6079,1.636,1.6085,1.6225,1.6075,1.5787,1.6391,1.6311,1.6232,1.6134,1.5994,1.6139,1.5994,1.5834,1.5975,1.5612,1.6085,1.5972,1.6138,1.6066,1.6308,1.6785,1.7021,1.6703,1.6684,1.684,1.6618,1.5843,1.6535,1.629,1.5824,1.5513,1.5909,1.598,1.6213,1.6447,1.7017,1.7099,1.6937,1.7261,1.6781,1.6763,1.574],"open5_vol":6077.1,"days":14,"atr14":0.1740642857142857,"adv14":454814,"avg_range_pct14":3.942,"prev_close":4.29,"prev_high":4.53,"prev_low":4.14,"high_20d":4.75,"ref_5d_high":4.75,"ref_5d_low":4.14,"ref_5d_avg_high":4.6718,"ref_5d_avg_low":4.4162,"ref_5d_avg_range":0.2556,"sr14":{"levels":[{"lo":4.38,"hi":4.42,"mid":4.405,"touches":6,"last_touch_days_ago":6},{"lo":4.425,"hi":4.44,"mid":4.4325,"touches":2,"last_touch_days_ago":5},{"lo":4.48,"hi":4.52,"mid":4.4983,"touches":6,"last_touch_days_ago":4},{"lo":4.53,"hi":4.56,"mid":4.5485,"touches":4,"last_touch_days_ago":0},{"lo":4.575,"hi":4.615,"mid":4.5975,"touches":4,"last_touch_days_ago":2},{"lo":4.66,"hi":4.674,"mid":4.667,"touches":2,"last_touch_days_ago":1},{"lo":4.745,"hi":4.75,"mid":4.7475,"touches":2,"last_touch_days_ago":2}],"high":4.75,"low":4.14,"atr":0.1741,"sessions":14,"tol":0.0435}}