{"symbol":"RIOT","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[658078.4,266772.3,237200.6,238288.6,209961.2,265685.4,213389.9,175469.6,177268.2,161549.3,195558.8,157765.8,163295.1,192418.9,156994.7,140660.1,150656.5,174012.1,160802.6,129247.1,165981.0,205726.6,146031.9,117729.0,150024.9,129988.3,130510.1,140831.5,151347.9,140275.4,128627.0,124890.1,131405.0,131739.6,105554.1,114319.1,133977.6,103642.1,130930.1,104223.4,178113.6,109864.0,110288.4,102579.0,116965.6,134870.1,120975.6,100910.1,98304.1,96587.9,135351.5,103953.4,116225.1,102362.3,77974.8,84699.4,96703.5,90460.3,82089.4,75641.2,92695.9,94346.3,102830.6,74316.6,83243.3,88384.1,86252.1,85277.1,87827.1,98583.5,93947.9,85480.9,95269.4,87013.9,87609.9,85026.2,84282.2,97025.1,78839.1,77996.1,66415.9,82212.4,56759.4,61723.1,73127.3,111520.3,85519.9,94764.6,90313.4,76744.4,85756.9,87206.4,66772.7,91067.1,74436.2,66240.0,68978.2,66932.9,52388.9,68808.5,83844.6,61036.8,82339.9,68335.9,83926.8,74932.9,70812.1,66594.5,70055.2,54501.1,84519.4,64151.4,73774.6,64068.1,55029.9,49237.7,72300.9,58102.5,67230.0,47461.8,60543.3,54007.6,57484.1,76044.8,58985.7,66658.8,52169.6,50086.1,67847.8,53200.2,49671.4,75702.1,58915.1,61985.4,56994.1,67982.8,56728.6,66757.9,70708.8,46061.2,57559.5,59642.4,61158.1,56582.3,52735.4,45850.8,65686.6,52899.6,44809.2,36062.7,58552.2,58278.0,45835.2,29432.8,34699.3,39146.6,30956.6,38648.3,45827.4,38301.1,39263.9,57143.9,48971.0,50273.9,74149.9,63762.9,45390.2,55582.3,54376.7,43257.0,41869.1,58787.5,50271.5,63480.6,38673.6,55922.5,50545.2,42454.8,53792.4,41128.9,51885.9,53556.7,53610.8,42990.8,50362.0,68013.0,73886.0,58466.4,59464.5,73154.9,57925.0,49549.1,43160.0,60666.8,67705.6,70737.7,48167.2,63068.8,61345.8,51022.1,60581.7,44907.1,58179.1,68480.1,46132.6,38239.1,49969.6,41309.2,51052.3,71932.7,47731.7,64785.7,48793.8,50345.7,45362.8,65843.4,35411.9,53326.8,50665.6,48896.1,56457.9,54678.8,44891.7,36140.4,39255.6,49748.2,45416.4,53688.6,55623.2,50989.6,44226.9,68184.8,65426.8,49247.8,48631.4,54313.7,57360.5,39025.2,47863.5,52087.6,43675.4,48332.9,49268.9,62039.1,56827.9,45322.3,47239.8,49356.6,40602.3,53056.1,78233.9,58523.5,49185.4,65922.1,44871.1,48373.1,60123.8,67598.0,43953.6,45199.1,67061.9,51214.4,51751.7,45386.6,38661.6,68590.8,66811.9,89431.1,61603.2,45526.6,88438.6,54484.5,66784.4,64122.1,57185.6,45726.2,56010.4,62721.4,66946.8,70880.0,65334.8,67568.1,55589.4,48713.0,42576.5,48227.9,49650.6,61375.9,50526.9,48084.4,48560.6,33623.5,45045.1,58937.4,57507.6,60077.9,44380.6,52698.8,38792.9,44899.4,51828.7,40144.9,50844.9,54281.3,43633.2,63563.4,55795.7,44220.2,34217.9,49139.4,54651.8,42056.3,42884.6,73096.0,117837.1,47954.9,52848.5,54730.9,42405.9,48350.4,38793.7,54366.0,46601.1,54184.1,46022.9,79738.8,49254.0,59209.1,60777.5,62590.8,83079.9,88904.9,122498.4,103591.7,73153.8,56095.8,60751.2,64773.6,64553.2,63784.9,79070.9,72831.9,56224.3,65616.7,71912.9,65630.9,56613.9,55818.9,62091.4,52843.7,49974.9,62702.3,64582.5,58282.6,61044.1,59667.9,51312.5,75066.5,75659.3,66929.1,95764.7,77064.1,49767.6,64170.1,76397.2,52194.1,66762.9,52387.6,67171.2,65717.9,63463.4,79958.0,91745.1,68089.6,72549.0,84418.4,81204.6,75841.1,123210.2,96093.4,157379.0,115818.5,100360.7,163041.3,186604.4,170642.8,156701.4,166165.9,510657.8,376560.8],"cum_vol":[658078.4,924850.7,1162051.3,1400339.9,1610301.1,1875986.4,2089376.3,2264845.9,2442114.1,2603663.4,2799222.2,2956988.0,3120283.1,3312702.0,3469696.7,3610356.9,3761013.4,3935025.4,4095828.0,4225075.1,4391056.1,4596782.7,4742814.6,4860543.6,5010568.5,5140556.8,5271066.9,5411898.4,5563246.3,5703521.6,5832148.6,5957038.8,6088443.8,6220183.4,6325737.6,6440056.7,6574034.3,6677676.4,6808606.4,6912829.9,7090943.4,7200807.4,7311095.8,7413674.8,7530640.4,7665510.5,7786486.1,7887396.1,7985700.3,8082288.2,8217639.7,8321593.1,8437818.3,8540180.6,8618155.4,8702854.7,8799558.2,8890018.5,8972107.9,9047749.1,9140444.9,9234791.2,9337621.9,9411938.4,9495181.7,9583565.8,9669817.9,9755094.9,9842922.0,9941505.5,10035453.4,10120934.3,10216203.7,10303217.6,10390827.4,10475853.6,10560135.9,10657160.9,10736000.1,10813996.1,10880412.1,10962624.5,11019383.9,11081106.9,11154234.2,11265754.5,11351274.4,11446039.1,11536352.4,11613096.9,11698853.8,11786060.1,11852832.9,11943900.0,12018336.2,12084576.2,12153554.4,12220487.4,12272876.3,12341684.8,12425529.4,12486566.2,12568906.1,12637242.0,12721168.8,12796101.7,12866913.8,12933508.3,13003563.5,13058064.6,13142584.0,13206735.4,13280509.9,13344578.0,13399607.9,13448845.6,13521146.5,13579249.0,13646479.0,13693940.8,13754484.1,13808491.7,13865975.9,13942020.6,14001006.4,14067665.1,14119834.8,14169920.9,14237768.6,14290968.9,14340640.3,14416342.4,14475257.5,14537242.9,14594237.0,14662219.8,14718948.4,14785706.4,14856415.1,14902476.4,14960035.9,15019678.2,15080836.3,15137418.6,15190154.0,15236004.8,15301691.4,15354591.1,15399400.3,15435463.0,15494015.2,15552293.2,15598128.4,15627561.2,15662260.5,15701407.1,15732363.8,15771012.1,15816839.4,15855140.6,15894404.5,15951548.4,16000519.4,16050793.2,16124943.1,16188706.0,16234096.2,16289678.5,16344055.2,16387312.2,16429181.3,16487968.8,16538240.3,16601720.9,16640394.5,16696317.0,16746862.2,16789317.0,16843109.4,16884238.2,16936124.1,16989680.9,17043291.6,17086282.4,17136644.4,17204657.4,17278543.4,17337009.9,17396474.4,17469629.2,17527554.2,17577103.4,17620263.4,17680930.1,17748635.8,17819373.5,17867540.7,17930609.5,17991955.3,18042977.4,18103559.1,18148466.2,18206645.4,18275125.4,18321258.1,18359497.2,18409466.8,18450776.0,18501828.3,18573761.0,18621492.7,18686278.4,18735072.2,18785417.9,18830780.7,18896624.1,18932036.0,18985362.8,19036028.4,19084924.5,19141382.4,19196061.1,19240952.9,19277093.2,19316348.8,19366097.0,19411513.4,19465202.0,19520825.2,19571814.8,19616041.7,19684226.5,19749653.3,19798901.1,19847532.5,19901846.2,19959206.7,19998231.9,20046095.4,20098183.0,20141858.4,20190191.3,20239460.2,20301499.3,20358327.2,20403649.5,20450889.3,20500245.9,20540848.1,20593904.2,20672138.1,20730661.6,20779847.0,20845769.1,20890640.1,20939013.2,20999137.0,21066735.0,21110688.6,21155887.7,21222949.6,21274164.1,21325915.8,21371302.4,21409964.0,21478554.8,21545366.6,21634797.8,21696401.0,21741927.6,21830366.3,21884850.8,21951635.1,22015757.3,22072942.9,22118669.1,22174679.5,22237400.9,22304347.6,22375227.6,22440562.4,22508130.5,22563719.9,22612432.9,22655009.4,22703237.4,22752887.9,22814263.8,22864790.7,22912875.1,22961435.7,22995059.2,23040104.4,23099041.7,23156549.4,23216627.2,23261007.8,23313706.6,23352499.4,23397398.8,23449227.5,23489372.4,23540217.3,23594498.6,23638131.8,23701695.2,23757490.9,23801711.1,23835929.1,23885068.4,23939720.2,23981776.5,24024661.1,24097757.1,24215594.3,24263549.1,24316397.6,24371128.5,24413534.4,24461884.7,24500678.4,24555044.4,24601645.5,24655829.6,24701852.5,24781591.3,24830845.3,24890054.4,24950831.9,25013422.7,25096502.6,25185407.6,25307906.0,25411497.7,25484651.5,25540747.3,25601498.5,25666272.1,25730825.4,25794610.3,25873681.2,25946513.1,26002737.4,26068354.1,26140267.1,26205897.9,26262511.8,26318330.7,26380422.1,26433265.8,26483240.6,26545942.9,26610525.4,26668808.0,26729852.1,26789520.0,26840832.5,26915899.0,26991558.3,27058487.4,27154252.1,27231316.2,27281083.8,27345253.9,27421651.1,27473845.3,27540608.2,27592995.9,27660167.1,27725884.9,27789348.4,27869306.4,27961051.5,28029141.1,28101690.1,28186108.5,28267313.1,28343154.1,28466364.4,28562457.7,28719836.7,28835655.2,28936015.9,29099057.2,29285661.6,29456304.4,29613005.7,29779171.6,30289829.4,30666390.2],"abs_move_pct":[0.9287,1.0762,1.1216,1.2357,1.3532,1.611,1.7493,1.5946,1.7044,1.6277,1.6809,1.6914,1.7857,1.821,1.6444,1.6944,1.6652,1.7011,1.8674,1.9805,2.015,2.1683,2.0233,1.9821,1.9318,1.9823,2.0733,1.9356,2.083,1.9617,1.8793,2.0098,2.056,2.1088,2.162,2.258,2.2141,2.0707,2.1456,2.2235,2.2824,2.3441,2.4693,2.5053,2.5548,2.5899,2.539,2.5173,2.5141,2.4556,2.4044,2.3579,2.2766,2.3802,2.3635,2.4506,2.4866,2.411,2.3878,2.3551,2.3553,2.2895,2.3251,2.191,2.3216,2.3296,2.4119,2.4735,2.6909,2.6316,2.5958,2.6661,2.5629,2.4762,2.6075,2.6834,2.7648,2.72,2.7439,2.7597,2.6354,2.5898,2.5556,2.4908,2.5641,2.7362,2.7114,2.7402,2.7421,2.6114,2.4818,2.4909,2.6311,2.7208,2.7237,2.6157,2.6305,2.6143,2.6813,2.7451,2.5724,2.727,2.824,2.8438,3.004,2.9482,2.8948,2.9362,2.8611,2.9573,2.8812,2.9354,2.8841,2.9686,3.0195,3.0856,3.0259,2.9881,3.0474,3.0136,3.0035,2.9593,2.9128,2.8054,2.8487,2.7821,2.8461,2.9334,3.006,3.0105,3.0601,3.0945,3.1953,3.1615,3.1006,3.0397,3.1064,3.0533,3.0758,3.1047,3.1039,3.0995,3.1277,3.0809,3.1284,3.045,3.0303,2.9982,3.0078,3.055,3.0233,2.996,2.9704,2.9403,3.0564,3.0831,3.0967,3.1324,3.1485,3.2407,3.3039,3.4224,3.3498,3.358,3.4781,3.382,3.4505,3.4657,3.497,3.5478,3.3676,3.2948,3.3275,3.3948,3.4517,3.4626,3.4558,3.3753,3.4163,3.4193,3.4402,3.3853,3.3439,3.3433,3.3179,3.3688,3.4066,3.4644,3.4533,3.4105,3.4532,3.3923,3.3587,3.3322,3.3171,3.2743,3.248,3.1401,3.1962,3.1877,3.171,3.2206,3.2766,3.3107,3.3403,3.4147,3.3349,3.3766,3.2822,3.2908,3.2423,3.1813,3.115,3.1743,3.1749,3.0697,3.0712,3.0182,3.0493,3.0301,2.9565,2.919,2.925,2.9714,2.9521,3.0332,3.1342,3.1121,3.1026,3.1029,3.1477,3.0687,2.9323,2.9572,2.9886,3.0391,3.1188,3.1808,3.2253,3.3203,3.4041,3.4262,3.5638,3.5295,3.5698,3.5476,3.532,3.4607,3.4157,3.522,3.58,3.5617,3.5432,3.6033,3.6203,3.655,3.6351,3.6894,3.7058,3.7377,3.7686,3.844,3.8114,3.7901,3.8071,3.8805,3.9174,3.8441,3.857,3.9367,3.9364,3.9794,4.0984,3.9615,3.945,3.9437,4.0208,4.0513,4.1415,4.2123,4.1324,4.0273,4.02,3.983,4.0239,4.0165,4.0789,4.0209,3.9715,3.9884,4.0211,4.0152,3.9415,3.9096,3.9697,3.9418,4.025,4.0781,4.0089,3.9927,3.9914,4.012,3.9431,3.8948,3.8899,3.8279,3.8659,3.8699,3.806,3.81,3.716,3.753,3.719,3.7689,3.8501,3.7817,3.8384,3.8035,3.8355,3.9019,3.8993,3.9372,3.8677,3.9053,3.9589,3.8713,3.8553,3.7829,3.8017,3.8057,3.7764,3.8472,4.0267,4.0953,4.0618,4.0456,4.0949,4.1302,4.1146,4.1377,4.1202,4.2256,4.14,4.1755,4.1976,4.2185,4.1498,4.1461,4.1718,4.2101,4.2117,4.1509,4.0966,4.0529,4.0678,4.0673,4.0689,4.0658,4.1219,4.1082,4.1389,4.1402,4.1541,4.2388,4.3206,4.3242,4.4365,4.4592,4.4962,4.4106,4.4003,4.3587,4.3332,4.3735,4.401,4.3755,4.3202,4.3077,4.3414,4.2469,4.2346,4.2326,4.3026,4.3686,4.4427,4.5265,4.5154,4.509,4.3492,4.3642],"open5_vol":1610301.1,"days":14,"atr14":1.1483071428571425,"adv14":33645419,"avg_range_pct14":8.452,"prev_close":14.45,"prev_high":14.89,"prev_low":13.48,"high_20d":15.87,"ref_5d_high":15.87,"ref_5d_low":10.61,"ref_5d_avg_high":13.706,"ref_5d_avg_low":12.331,"ref_5d_avg_range":1.375,"sr14":{"levels":[{"lo":9.1,"hi":9.25,"mid":9.1775,"touches":4,"last_touch_days_ago":5},{"lo":9.6109,"hi":9.88,"mid":9.7736,"touches":3,"last_touch_days_ago":5},{"lo":9.93,"hi":9.965,"mid":9.9475,"touches":2,"last_touch_days_ago":7},{"lo":10.23,"hi":10.4479,"mid":10.3443,"touches":4,"last_touch_days_ago":8},{"lo":10.61,"hi":10.72,"mid":10.6767,"touches":3,"last_touch_days_ago":4},{"lo":10.91,"hi":11.19,"mid":11.05,"touches":2,"last_touch_days_ago":9},{"lo":11.73,"hi":12.01,"mid":11.87,"touches":2,"last_touch_days_ago":2},{"lo":12.6399,"hi":12.84,"mid":12.74,"touches":2,"last_touch_days_ago":2}],"high":15.87,"low":8.715,"atr":1.1483,"sessions":14,"tol":0.2871}}