{"symbol":"PATH","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[108800.7,17732.4,28828.6,23367.3,27420.7,17533.4,17585.0,18186.4,28217.4,22148.7,22864.9,30076.6,18551.6,18556.4,16559.7,20970.4,14364.6,17280.8,25573.7,20356.5,17379.9,14857.6,18511.1,11510.2,14186.9,21275.8,15276.0,15165.2,15831.2,13464.4,19515.3,25997.9,23448.7,19269.6,17446.2,19362.0,25451.6,29692.1,16084.0,14787.5,21951.7,14455.6,14479.4,16024.3,12803.0,18688.1,16614.5,12946.4,19521.3,14446.5,13053.2,10878.7,13889.7,15238.7,15623.6,22867.6,18446.7,16226.4,18579.0,15273.6,15702.9,12350.4,12078.1,10727.4,16957.9,12850.1,13365.6,22762.1,16025.8,15010.8,20995.4,11895.7,15013.9,14724.5,14301.1,13680.1,24206.3,10377.5,14095.4,10514.0,12116.6,15654.7,7727.0,9316.3,21926.2,21303.9,15424.1,15738.4,10273.8,18538.1,13619.1,13817.6,9768.9,11354.6,8992.6,15612.4,12174.8,12758.9,19705.1,26902.8,15619.1,13443.2,10308.9,14133.4,15829.1,11165.9,7928.9,10868.9,13532.5,13001.1,13627.6,13127.6,9233.6,13273.1,10504.6,13727.0,10409.2,11063.6,10789.7,10293.5,9837.4,16215.4,12527.7,8070.5,11654.4,9118.3,5108.1,14575.1,6543.4,17788.1,15778.1,11475.5,7008.9,7162.4,7563.8,5396.3,9639.4,8511.0,12865.9,13360.5,14170.5,11716.9,9624.0,17508.9,11700.3,9979.0,7628.1,9004.6,9171.3,7487.6,13281.4,7883.5,8253.6,10289.2,5728.2,7615.8,6940.4,6323.4,6988.9,11590.4,10744.9,6497.9,6643.1,8695.6,9146.6,5407.9,6518.9,10504.4,12398.7,9316.4,6601.9,9134.9,7887.0,11438.1,5535.1,5962.3,4226.7,4419.7,7655.5,7021.8,10875.1,13919.7,5857.4,9420.4,7016.2,7828.7,4323.0,3734.8,5221.6,8079.2,5605.1,7284.0,6741.1,7938.4,5864.0,7110.0,6374.4,7439.0,7522.4,15227.1,6607.2,6170.4,6040.6,8708.9,5593.4,5230.7,7783.1,6107.9,9985.7,5227.8,6821.0,5390.9,10452.3,5511.1,7785.9,9511.6,8558.4,7861.2,7279.4,10981.5,8827.9,16804.6,9261.9,7272.9,5131.4,7432.9,8069.1,5831.3,7263.6,3943.4,6946.6,8217.3,7674.6,11481.1,6379.4,5781.2,9987.8,5345.9,8451.5,5523.3,7942.6,9171.9,8160.8,6992.6,9768.6,9886.8,8340.2,7832.4,9272.7,7007.2,10273.1,4360.1,6848.4,5888.9,6824.7,10951.4,7694.7,8567.5,7857.7,5970.4,9803.6,8867.5,4956.4,5836.1,8696.3,4883.1,9237.9,7961.0,6824.1,8105.4,10520.8,9217.9,5691.7,7984.8,6599.9,8494.5,10395.5,7500.1,8295.1,6680.1,8542.8,7975.2,6200.1,9310.6,7054.3,6681.5,9139.8,6966.5,5402.9,5992.9,7866.4,7452.3,6147.9,6516.1,4306.9,7287.6,11248.6,6162.1,3581.3,7527.5,15614.6,7669.1,10082.4,6232.1,5363.4,13738.8,9786.6,12704.9,9602.9,12591.7,6602.2,7993.6,6046.5,5983.1,6147.0,6698.6,8466.1,6541.9,6464.2,9572.9,10184.5,6630.4,7800.1,8688.8,5594.6,6879.3,6088.4,6990.3,6968.9,10104.6,14033.1,14560.7,9864.7,6227.4,8710.4,14430.1,7870.9,6730.2,7066.1,7267.6,8591.6,19251.1,11339.1,10484.2,12791.1,7231.1,13358.2,9514.9,7397.6,9862.1,7524.0,11501.6,13833.1,8364.0,15303.9,15761.4,9087.8,9732.9,10751.9,8533.4,15734.1,15959.9,13626.3,16172.6,14043.7,16430.5,17037.6,16163.9,12000.5,16413.9,19162.6,16227.1,14041.1,17220.6,22571.8,19236.7,23127.1,20557.1,22338.6,25593.8,32596.8,34544.8,32384.3,33454.4,43727.4,71994.5,64629.6,56343.9,114410.9,209161.4],"cum_vol":[108800.7,126533.1,155361.6,178728.9,206149.6,223683.1,241268.1,259454.4,287671.9,309820.6,332685.5,362762.1,381313.7,399870.1,416429.9,437400.3,451764.9,469045.6,494619.4,514975.9,532355.8,547213.4,565724.5,577234.7,591421.6,612697.4,627973.4,643138.6,658969.8,672434.1,691949.4,717947.4,741396.1,760665.6,778111.9,797473.9,822925.5,852617.6,868701.6,883489.1,905440.8,919896.4,934375.7,950400.0,963203.0,981891.1,998505.6,1011452.0,1030973.3,1045419.8,1058473.0,1069351.7,1083241.4,1098480.1,1114103.7,1136971.4,1155418.1,1171644.4,1190223.4,1205497.1,1221200.0,1233550.4,1245628.5,1256355.9,1273313.8,1286163.9,1299529.5,1322291.6,1338317.4,1353328.1,1374323.5,1386219.2,1401233.1,1415957.6,1430258.7,1443938.8,1468145.1,1478522.6,1492617.9,1503131.9,1515248.6,1530903.3,1538630.3,1547946.6,1569872.8,1591176.7,1606600.9,1622339.2,1632613.0,1651151.1,1664770.1,1678587.7,1688356.6,1699711.2,1708703.8,1724316.1,1736490.9,1749249.9,1768954.9,1795857.7,1811476.9,1824920.1,1835229.0,1849362.4,1865191.6,1876357.5,1884286.4,1895155.3,1908687.8,1921688.9,1935316.5,1948444.1,1957677.6,1970950.8,1981455.4,1995182.4,2005591.6,2016655.2,2027444.9,2037738.4,2047575.8,2063791.2,2076318.9,2084389.4,2096043.8,2105162.1,2110270.1,2124845.3,2131388.6,2149176.8,2164954.9,2176430.4,2183439.3,2190601.7,2198165.5,2203561.8,2213201.1,2221712.1,2234578.0,2247938.5,2262109.0,2273825.9,2283449.9,2300958.8,2312659.1,2322638.1,2330266.2,2339270.9,2348442.1,2355929.7,2369211.1,2377094.6,2385348.3,2395637.5,2401365.7,2408981.5,2415921.9,2422245.3,2429234.1,2440824.6,2451569.4,2458067.4,2464710.5,2473406.1,2482552.7,2487960.6,2494479.4,2504983.9,2517382.6,2526699.0,2533300.9,2542435.7,2550322.7,2561760.8,2567295.9,2573258.1,2577484.9,2581904.6,2589560.1,2596581.9,2607456.9,2621376.6,2627234.0,2636654.4,2643670.6,2651499.3,2655822.3,2659557.1,2664778.6,2672857.9,2678462.9,2685746.9,2692488.0,2700426.4,2706290.4,2713400.4,2719774.7,2727213.7,2734736.1,2749963.2,2756570.4,2762740.9,2768781.5,2777490.4,2783083.8,2788314.5,2796097.6,2802205.5,2812191.2,2817419.0,2824240.0,2829630.9,2840083.1,2845594.3,2853380.2,2862891.8,2871450.1,2879311.4,2886590.8,2897572.3,2906400.2,2923204.8,2932466.7,2939739.6,2944870.9,2952303.9,2960373.0,2966204.3,2973467.9,2977411.3,2984357.9,2992575.2,3000249.9,3011730.9,3018110.4,3023891.6,3033879.4,3039225.3,3047676.8,3053200.1,3061142.6,3070314.6,3078475.4,3085468.0,3095236.6,3105123.4,3113463.6,3121296.1,3130568.8,3137576.0,3147849.1,3152209.2,3159057.6,3164946.5,3171771.2,3182722.6,3190417.4,3198984.9,3206842.6,3212813.0,3222616.6,3231484.1,3236440.4,3242276.5,3250972.8,3255855.9,3265093.8,3273054.8,3279878.9,3287984.3,3298505.1,3307723.0,3313414.7,3321399.5,3327999.4,3336493.9,3346889.4,3354389.5,3362684.6,3369364.7,3377907.5,3385882.7,3392082.8,3401393.4,3408447.6,3415129.1,3424268.9,3431235.4,3436638.4,3442631.2,3450497.6,3457949.9,3464097.8,3470613.9,3474920.9,3482208.4,3493457.1,3499619.2,3503200.5,3510728.0,3526342.6,3534011.7,3544094.1,3550326.2,3555689.6,3569428.4,3579214.9,3591919.8,3601522.6,3614114.4,3620716.6,3628710.2,3634756.7,3640739.9,3646886.9,3653585.4,3662051.5,3668593.4,3675057.6,3684630.5,3694815.0,3701445.4,3709245.5,3717934.3,3723528.9,3730408.1,3736496.5,3743486.8,3750455.6,3760560.2,3774593.3,3789154.0,3799018.7,3805246.1,3813956.5,3828386.6,3836257.6,3842987.8,3850053.9,3857321.5,3865913.1,3885164.1,3896503.3,3906987.5,3919778.6,3927009.7,3940367.9,3949882.9,3957280.5,3967142.6,3974666.6,3986168.3,4000001.4,4008365.4,4023669.2,4039430.6,4048518.4,4058251.3,4069003.2,4077536.6,4093270.7,4109230.6,4122856.9,4139029.4,4153073.1,4169503.6,4186541.3,4202705.2,4214705.7,4231119.6,4250282.3,4266509.4,4280550.5,4297771.1,4320342.9,4339579.6,4362706.8,4383263.9,4405602.5,4431196.3,4463793.1,4498337.9,4530722.1,4564176.5,4607903.9,4679898.4,4744528.0,4800871.9,4915282.7,5124444.1],"abs_move_pct":[0.5408,0.5435,0.5085,0.6468,0.8783,0.9117,0.8882,0.921,0.9585,0.9929,1.0907,1.0614,1.0697,0.9977,1.0632,0.9409,1.0195,1.083,1.0933,1.0701,1.0025,0.9685,0.9161,0.9828,1.029,1.0844,1.1355,1.1034,1.0685,1.0484,0.9941,0.9641,0.9782,1.0005,0.9916,1.0296,1.0548,1.022,1.0699,1.0608,1.1184,1.1469,1.1786,1.1864,1.1662,1.1335,1.1239,1.1264,1.1244,1.1563,1.1625,1.1709,1.2102,1.2532,1.2121,1.2891,1.2874,1.2153,1.2081,1.2443,1.2741,1.2933,1.3153,1.2977,1.3657,1.3611,1.337,1.3004,1.3645,1.3564,1.3934,1.3958,1.372,1.398,1.4578,1.4531,1.468,1.4554,1.4291,1.435,1.3707,1.3763,1.3853,1.3795,1.4058,1.4631,1.4835,1.4929,1.5047,1.4785,1.4645,1.4845,1.4676,1.4822,1.4916,1.5083,1.4878,1.4951,1.5336,1.5759,1.5167,1.5266,1.5204,1.4989,1.5734,1.5562,1.535,1.5555,1.5505,1.5592,1.5422,1.5017,1.5228,1.4929,1.5108,1.4992,1.5167,1.5305,1.5501,1.5471,1.526,1.5007,1.5408,1.518,1.5516,1.5505,1.5456,1.5847,1.5982,1.6086,1.5799,1.5608,1.5766,1.593,1.5545,1.5943,1.6094,1.5999,1.5761,1.6224,1.6335,1.6416,1.6507,1.6391,1.6292,1.5876,1.606,1.6071,1.5936,1.5881,1.5876,1.6079,1.6155,1.6159,1.6209,1.6245,1.6207,1.5975,1.5828,1.6294,1.5911,1.5872,1.6076,1.5547,1.5154,1.5088,1.5047,1.4926,1.455,1.4652,1.4687,1.4674,1.451,1.4553,1.4856,1.4873,1.4836,1.4651,1.4775,1.4465,1.4641,1.4778,1.4909,1.5446,1.5211,1.5143,1.5132,1.5473,1.5319,1.5759,1.5948,1.5549,1.5622,1.5055,1.4933,1.4944,1.4997,1.5054,1.5079,1.5164,1.5108,1.5021,1.4971,1.499,1.5023,1.4992,1.4935,1.51,1.5148,1.4883,1.4984,1.4821,1.4738,1.4674,1.4852,1.5227,1.5081,1.5352,1.5053,1.4998,1.4954,1.5072,1.5217,1.5359,1.5322,1.5349,1.5286,1.5192,1.5377,1.5245,1.5364,1.5554,1.5484,1.537,1.5528,1.5411,1.553,1.5596,1.5614,1.5545,1.5716,1.5828,1.5548,1.578,1.5675,1.5246,1.5057,1.5107,1.4976,1.5009,1.4757,1.4653,1.4602,1.4547,1.4701,1.4812,1.4526,1.4276,1.407,1.3814,1.3765,1.4243,1.4036,1.4,1.3946,1.4028,1.4312,1.4037,1.4039,1.3985,1.3866,1.3981,1.4111,1.3947,1.4263,1.4105,1.3965,1.4052,1.4011,1.3928,1.3866,1.3889,1.3852,1.4119,1.4189,1.4133,1.41,1.4236,1.4392,1.4432,1.4793,1.4718,1.4938,1.4909,1.4869,1.4485,1.439,1.4396,1.434,1.4274,1.4159,1.4052,1.4051,1.4228,1.414,1.4177,1.3835,1.4175,1.4355,1.4119,1.4384,1.416,1.4424,1.4197,1.4193,1.4351,1.4527,1.4718,1.4598,1.4737,1.4502,1.4409,1.4403,1.4678,1.476,1.4617,1.4691,1.4577,1.4564,1.4724,1.4648,1.4668,1.4563,1.4557,1.4753,1.4861,1.497,1.5351,1.528,1.5309,1.5145,1.5369,1.5315,1.5563,1.5619,1.5499,1.5458,1.5557,1.5618,1.571,1.5657,1.5667,1.5541,1.5408,1.5382,1.5606,1.5869,1.5912,1.5798,1.5713,1.5549,1.5427,1.5402,1.5345,1.5621,1.5673,1.5562,1.5505,1.5423,1.528,1.4999,1.4698,1.4619,1.431,1.45,1.474,1.493,1.5073,1.5169,1.5246,1.5366,1.5436,1.55,1.5328,1.573,1.5497,1.5636,1.5757,1.5612,1.6006],"open5_vol":206149.6,"days":14,"atr14":0.4341500000000003,"adv14":6182501,"avg_range_pct14":3.082,"prev_close":13.36,"prev_high":13.98,"prev_low":13.32,"high_20d":14.06,"ref_5d_high":14.06,"ref_5d_low":12.81,"ref_5d_avg_high":13.5797,"ref_5d_avg_low":13.099,"ref_5d_avg_range":0.4807,"sr14":{"levels":[{"lo":12.13,"hi":12.17,"mid":12.15,"touches":2,"last_touch_days_ago":6},{"lo":12.275,"hi":12.34,"mid":12.3188,"touches":4,"last_touch_days_ago":5},{"lo":12.39,"hi":12.43,"mid":12.41,"touches":2,"last_touch_days_ago":10},{"lo":12.53,"hi":12.59,"mid":12.5667,"touches":6,"last_touch_days_ago":5},{"lo":12.6597,"hi":12.76,"mid":12.7199,"touches":3,"last_touch_days_ago":7},{"lo":12.98,"hi":13.045,"mid":13.0125,"touches":2,"last_touch_days_ago":2},{"lo":13.11,"hi":13.21,"mid":13.16,"touches":3,"last_touch_days_ago":1},{"lo":13.27,"hi":13.32,"mid":13.295,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.06,"mid":14.02,"touches":2,"last_touch_days_ago":0}],"high":14.06,"low":12.13,"atr":0.4342,"sessions":14,"tol":0.1085}}