{"symbol":"OSG","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[2800.6,456.2,329.9,416.6,566.7,560.9,101.9,709.3,342.1,758.3,466.9,452.4,464.2,196.7,243.7,444.6,404.8,615.0,801.7,448.2,347.1,942.6,374.4,978.2,250.9,574.0,721.3,296.3,1088.2,1185.4,570.8,1796.3,532.4,525.2,615.4,621.4,623.4,598.6,1194.3,806.7,258.1,563.7,629.9,573.6,745.1,383.1,341.1,506.0,701.1,838.4,1983.3,200.8,1069.1,610.5,822.1,1050.6,462.6,388.1,531.9,1223.5,592.6,214.6,728.1,469.4,515.0,392.3,547.9,716.2,415.1,464.4,180.1,438.4,417.0,376.0,461.6,342.5,794.6,284.6,409.8,617.2,293.9,329.0,775.1,1696.5,697.2,415.7,370.4,434.6,568.0,976.6,331.1,658.8,711.1,216.1,423.4,651.6,499.2,980.2,754.5,368.2,133.0,920.1,650.0,556.2,581.5,291.6,467.7,263.4,195.3,280.1,643.4,370.2,526.5,263.4,361.9,467.2,536.3,215.5,1214.3,827.1,537.8,369.1,649.6,474.1,1036.9,306.6,594.0,2007.6,169.9,329.8,416.6,602.1,897.9,564.8,311.2,590.6,222.6,337.6,324.1,576.9,234.9,162.8,355.9,604.7,460.3,622.6,446.1,570.1,589.4,1077.8,471.4,686.2,492.1,311.8,510.8,496.7,272.9,615.4,671.5,98.2,473.4,206.7,407.1,345.1,666.1,451.1,303.2,313.2,308.8,728.7,1989.3,1213.9,363.6,378.7,298.4,1247.3,411.6,370.8,535.1,479.1,923.1,297.1,458.6,216.3,377.9,372.9,539.2,487.3,429.0,586.9,678.0,512.9,149.5,475.3,272.5,726.0,672.4,488.1,252.0,777.1,166.9,216.8,407.3,343.2,204.7,1360.1,323.6,583.1,575.8,779.5,327.1,263.1,706.1,437.1,315.7,455.6,832.8,999.7,280.8,235.1,323.2,147.1,465.9,219.5,770.4,807.5,724.1,519.1,367.4,591.1,449.1,618.6,780.7,188.1,211.6,387.7,596.5,279.9,476.9,540.7,555.2,735.4,407.5,802.5,855.1,1202.1,510.4,344.1,101.2,334.7,978.8,551.6,2215.1,737.6,102.9,247.8,604.9,900.2,189.9,364.6,976.9,728.0,473.2,686.7,379.6,529.4,287.5,444.1,604.4,687.4,405.9,423.4,395.2,849.2,753.8,891.7,214.0,320.1,591.9,329.2,223.2,718.1,349.0,706.4,453.4,420.3,627.9,84.0,645.4,349.1,435.3,354.4,879.0,1382.3,486.2,555.5,976.6,185.0,652.1,771.3,717.5,392.4,291.1,1408.0,810.3,1833.6,425.4,172.1,366.8,366.0,999.4,421.8,563.5,810.6,581.4,383.3,738.1,729.0,732.5,638.5,643.6,490.6,511.0,499.1,407.4,471.6,959.1,565.4,456.9,476.4,948.9,903.5,603.1,931.8,1430.7,391.1,561.2,897.4,956.6,816.4,329.1,882.4,888.8,468.9,789.0,871.8,789.1,1470.6,445.9,507.8,544.6,1106.6,1472.6,743.6,1304.8,932.3,765.6,791.4,1295.6,1023.3,1412.6,1219.7,1103.3,1212.3,1115.1,1489.5,2265.4,1907.3,1349.7,1541.4,2390.9,2230.3,2266.9,2540.1,1758.4,2427.2,2084.9,4254.8,3377.1,2200.9,3809.4,3485.1,5161.1,5343.0,4014.8,7838.4,8034.5,11271.7,27749.8,61207.6],"cum_vol":[2800.6,3256.9,3586.7,4003.4,4570.1,5130.9,5232.8,5942.1,6284.2,7042.5,7509.4,7961.9,8426.1,8622.8,8866.5,9311.1,9715.9,10330.9,11132.6,11580.8,11927.9,12870.5,13244.9,14223.1,14473.9,15047.9,15769.2,16065.5,17153.7,18339.1,18909.9,20706.2,21238.6,21763.9,22379.2,23000.6,23623.9,24222.5,25416.8,26223.5,26481.6,27045.3,27675.2,28248.8,28993.9,29377.1,29718.1,30224.1,30925.2,31763.6,33746.9,33947.6,35016.7,35627.2,36449.4,37500.0,37962.6,38350.8,38882.6,40106.1,40698.8,40913.4,41641.4,42110.8,42625.8,43018.1,43565.9,44282.1,44697.2,45161.6,45341.6,45780.1,46197.1,46573.1,47034.6,47377.1,48171.7,48456.4,48866.1,49483.4,49777.3,50106.3,50881.4,52577.9,53275.1,53690.8,54061.2,54495.9,55063.9,56040.5,56371.6,57030.4,57741.5,57957.6,58381.0,59032.6,59531.8,60512.0,61266.5,61634.7,61767.7,62687.8,63337.8,63894.0,64475.5,64767.1,65234.8,65498.2,65693.5,65973.6,66617.0,66987.2,67513.7,67777.1,68139.0,68606.2,69142.5,69358.0,70572.3,71399.4,71937.2,72306.3,72955.9,73429.9,74466.8,74773.4,75367.4,77375.1,77545.0,77874.8,78291.4,78893.5,79791.4,80356.2,80667.4,81258.1,81480.7,81818.4,82142.5,82719.4,82954.2,83117.0,83472.9,84077.6,84537.9,85160.4,85606.5,86176.6,86766.1,87843.9,88315.3,89001.5,89493.6,89805.4,90316.2,90812.9,91085.9,91701.2,92372.7,92470.9,92944.3,93151.0,93558.1,93903.1,94569.2,95020.4,95323.6,95636.8,95945.6,96674.3,98663.6,99877.4,100241.1,100619.8,100918.1,102165.4,102577.1,102947.9,103482.9,103962.0,104885.1,105182.2,105640.9,105857.1,106235.1,106608.0,107147.2,107634.5,108063.5,108650.4,109328.4,109841.3,109990.8,110466.1,110738.6,111464.6,112137.0,112625.1,112877.1,113654.1,113821.1,114037.9,114445.1,114788.4,114993.1,116353.1,116676.7,117259.9,117835.6,118615.1,118942.2,119205.4,119911.5,120348.6,120664.3,121119.9,121952.6,122952.4,123233.1,123468.3,123791.5,123938.6,124404.4,124623.9,125394.3,126201.8,126925.9,127445.0,127812.4,128403.5,128852.6,129471.2,130251.9,130440.1,130651.7,131039.4,131635.9,131915.8,132392.7,132933.4,133488.6,134224.0,134631.5,135434.0,136289.1,137491.1,138001.6,138345.7,138446.9,138781.6,139760.4,140312.0,142527.1,143264.7,143367.6,143615.4,144220.3,145120.5,145310.4,145674.9,146651.8,147379.8,147853.0,148539.7,148919.4,149448.7,149736.2,150180.4,150784.7,151472.1,151878.1,152301.4,152696.6,153545.9,154299.6,155191.4,155405.4,155725.4,156317.4,156646.6,156869.8,157587.9,157936.9,158643.4,159096.7,159517.0,160144.9,160228.9,160874.3,161223.4,161658.6,162013.0,162892.0,164274.3,164760.5,165316.0,166292.6,166477.6,167129.8,167901.1,168618.6,169011.0,169302.1,170710.1,171520.4,173354.0,173779.4,173951.5,174318.3,174684.3,175683.6,176105.4,176668.9,177479.6,178060.9,178444.2,179182.3,179911.3,180643.8,181282.3,181925.9,182416.4,182927.4,183426.6,183834.0,184305.6,185264.7,185830.1,186287.0,186763.4,187712.3,188615.8,189218.9,190150.6,191581.4,191972.5,192533.7,193431.1,194387.8,195204.1,195533.2,196415.6,197304.4,197773.3,198562.3,199434.1,200223.1,201693.7,202139.6,202647.4,203192.0,204298.6,205771.2,206514.8,207819.6,208751.9,209517.4,210308.8,211604.4,212627.7,214040.3,215260.0,216363.3,217575.6,218690.7,220180.2,222445.6,224352.9,225702.6,227244.0,229634.9,231865.1,234132.0,236672.1,238430.5,240857.7,242942.6,247197.4,250574.6,252775.5,256584.9,260069.9,265231.0,270574.0,274588.8,282427.2,290461.7,301733.4,329483.2,390690.8],"abs_move_pct":[0.2111,0.2777,0.3501,0.4135,0.409,0.3531,0.3478,0.4702,0.5126,0.5508,0.5861,0.5425,0.5899,0.6786,0.704,0.6501,0.5791,0.6114,0.6583,0.6479,0.7201,0.8311,0.8411,0.8328,0.8252,0.8172,0.7811,0.8675,0.8476,0.7966,0.8183,0.8723,0.8426,0.8342,0.7899,0.8335,0.8395,0.7893,0.7747,0.7925,0.8062,0.8138,0.8196,0.9046,0.9541,0.9356,0.9274,0.869,0.8036,0.8785,0.9165,0.9202,0.8643,0.94,0.9034,0.8842,0.9218,0.8758,0.8573,0.9214,0.9184,0.8854,0.8565,0.9124,0.9398,0.9866,1.0147,1.0048,1.0173,1.0287,1.0348,1.0507,0.9983,0.9893,0.9664,0.9471,0.9713,0.9935,1.0176,0.9862,0.9826,1.0522,1.0498,1.0497,1.012,1.0279,0.9947,0.971,1.0023,0.9772,0.9654,1.0203,0.973,0.9792,0.9875,0.9667,0.9786,0.9745,0.9628,0.9568,0.9945,0.9608,0.9887,1.0171,1.0109,1.023,1.0022,0.9767,1.0042,0.976,0.9982,1.0111,0.9461,0.9307,0.9186,0.8745,0.8802,0.8991,0.9115,0.9429,0.9337,0.9337,0.9864,0.999,1.0089,1.0459,1.0456,1.036,1.0299,1.0261,1.0509,1.0638,1.077,1.0516,1.0519,1.1087,1.0905,1.1109,1.1026,1.0997,1.143,1.1522,1.138,1.1583,1.1455,1.1702,1.1456,1.1681,1.1798,1.1737,1.1551,1.1505,1.1586,1.1816,1.1808,1.212,1.187,1.1623,1.1783,1.183,1.1463,1.1682,1.1812,1.1865,1.1792,1.1307,1.1183,1.1463,1.1394,1.127,1.1802,1.1506,1.1505,1.1455,1.1607,1.222,1.1892,1.1864,1.2057,1.1515,1.1077,1.1109,1.0991,1.1054,1.1076,1.1413,1.1228,1.1629,1.1477,1.1702,1.137,1.1402,1.1401,1.1036,1.1038,1.1106,1.1013,1.1063,1.1124,1.1216,1.1123,1.1244,1.1614,1.1689,1.1909,1.1786,1.1875,1.2186,1.1752,1.1597,1.1781,1.154,1.1043,1.0826,1.0755,1.063,1.0308,1.0225,1.0353,1.058,1.0446,1.0568,1.0593,1.0371,1.0371,1.0433,1.0313,1.0096,1.0187,1.0466,1.028,1.0647,1.0246,1.0338,1.043,1.0374,1.0311,1.0341,1.0344,1.0621,1.0717,1.0836,1.092,1.0833,1.1427,1.1449,1.1201,1.1442,1.1509,1.1509,1.1936,1.2377,1.2328,1.2374,1.2589,1.2375,1.241,1.2595,1.2406,1.2346,1.2255,1.2499,1.1757,1.1701,1.1702,1.1618,1.18,1.1517,1.2052,1.2306,1.1627,1.1811,1.1815,1.1388,1.1381,1.1727,1.1694,1.1724,1.1569,1.1356,1.1576,1.2098,1.2157,1.206,1.2064,1.1965,1.1881,1.1724,1.1627,1.1719,1.1782,1.1904,1.1499,1.1592,1.1474,1.1128,1.1132,1.1103,1.0879,1.0629,1.0693,1.0378,1.0627,1.0759,1.097,1.0973,1.1132,1.113,1.104,1.104,1.1182,1.1318,1.1226,1.1091,1.1026,1.0931,1.1213,1.0937,1.094,1.0816,1.0693,1.0846,1.0775,1.043,1.0555,1.0402,1.0274,1.018,0.9962,1.0056,0.9993,1.0121,0.9996,0.9904,1.0711,1.0893,1.0601,1.0521,1.0364,1.0648,1.06,1.0551,1.0459,1.0584,1.0643,1.046,1.077,1.1017,1.0865,1.0959,1.1112,1.1258,1.1082,1.0951,1.0744,1.0894,1.064,1.1239,1.1143,1.0953,1.1453,1.0952,1.0854,1.1256,1.1474,1.132,1.1123,1.1033,1.1158,1.1096,1.0943,1.1133,1.1257,1.1694,1.1904,1.1651,1.209,1.1532,1.1398,1.1212,1.1433,1.0987,1.1455,1.1667,1.1422,1.1954,1.198,1.1422,1.055,1.1336],"open5_vol":4570.1,"days":14,"atr14":0.354464285714286,"adv14":502726,"avg_range_pct14":2.892,"prev_close":11.7,"prev_high":11.745,"prev_low":11.52,"high_20d":12.19,"ref_5d_high":11.97,"ref_5d_low":11.26,"ref_5d_avg_high":11.727,"ref_5d_avg_low":11.4221,"ref_5d_avg_range":0.3049,"sr14":{"levels":[{"lo":11.12,"hi":11.16,"mid":11.1433,"touches":3,"last_touch_days_ago":6},{"lo":11.235,"hi":11.3115,"mid":11.2794,"touches":6,"last_touch_days_ago":2},{"lo":11.405,"hi":11.47,"mid":11.4362,"touches":4,"last_touch_days_ago":2},{"lo":11.5006,"hi":11.56,"mid":11.5321,"touches":5,"last_touch_days_ago":0},{"lo":11.6,"hi":11.66,"mid":11.6398,"touches":6,"last_touch_days_ago":3}],"high":11.97,"low":10.87,"atr":0.3545,"sessions":14,"tol":0.0886}}