{"symbol":"NVAX","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[143622.1,42810.6,56888.3,43428.6,96428.2,33726.1,35892.0,38079.9,30513.6,36823.9,31569.9,37007.5,36750.1,38771.0,30920.9,48120.2,35005.1,39090.3,32363.2,25339.1,38638.1,26175.5,26312.9,23537.0,21567.7,15403.6,18100.5,22002.4,14201.6,16812.7,22299.5,19814.5,21096.5,19737.7,15997.0,19955.2,12973.6,22639.5,28254.6,23944.9,17555.6,21548.4,15962.8,14005.6,13427.4,17395.7,15916.7,15539.1,16396.0,11943.4,14282.1,12600.8,20102.9,13011.4,20147.9,14408.4,13684.2,16786.8,18340.0,10789.5,11797.1,12649.6,18814.8,12435.9,11293.2,10555.2,17406.4,9104.2,10441.4,10565.3,12529.5,14360.5,12610.4,10668.6,14741.2,9781.4,12914.7,11280.1,16907.0,17817.5,11866.7,18555.4,7994.9,9785.4,7101.6,11364.0,12329.8,10771.4,9283.7,5568.1,7718.0,10586.6,11348.1,12001.0,8809.4,11217.0,14067.2,7652.7,11237.1,10181.2,14586.1,8286.4,8139.7,10868.5,9107.9,9125.1,6237.4,8517.9,5347.7,8679.8,7718.7,5208.9,9679.7,6445.4,10674.1,6264.4,8171.5,10768.9,6788.3,12164.6,12163.1,4796.6,6723.6,7585.3,6715.1,11175.9,10180.6,6693.0,6088.3,12573.6,6514.5,7729.6,7561.4,10100.1,5181.7,8245.5,10985.4,6672.5,6729.1,8748.4,5378.4,5631.9,4918.9,7716.9,7034.2,4387.3,6929.4,4302.7,6940.1,10475.6,9103.7,15836.3,7037.6,9166.4,6337.0,8988.1,7862.3,5147.3,9605.7,14335.9,8275.1,10807.7,9736.6,8699.4,15502.1,6331.4,4631.7,6971.4,20374.6,10101.4,8939.0,5962.1,6166.7,5638.6,5648.1,6515.1,8952.1,5665.9,6756.0,4459.1,6032.9,9481.2,8790.4,26301.9,9777.7,6640.7,5889.5,8032.1,5506.7,7009.9,7024.4,10206.1,4737.6,8548.1,7112.6,11774.0,10730.9,9338.8,5194.5,5162.2,6098.2,7651.3,5221.4,7600.9,3454.2,5035.7,7081.4,5018.7,5783.3,6875.1,7403.8,6523.4,8834.9,4599.6,5323.0,5237.9,6042.9,7143.3,6014.5,5922.9,4861.3,4476.6,6187.7,7576.2,4351.4,4907.3,2585.9,3950.5,4905.4,7237.3,4218.9,5897.1,3557.4,4335.8,5874.9,6099.0,5192.5,5138.3,3852.6,8033.2,7153.6,10389.8,5248.3,6160.4,6037.1,6948.4,5018.6,5862.0,13194.1,5606.9,5647.6,3341.7,7617.6,6581.5,4128.4,7417.3,2997.8,5285.6,4917.1,3376.2,6336.1,7791.3,4967.1,3901.4,4319.4,6926.2,4449.3,3751.4,9328.6,5432.1,6886.4,10978.5,9183.6,4653.4,7533.8,5990.0,6455.5,7379.6,6463.8,3771.1,7829.8,6882.1,6423.9,7212.1,3208.6,5379.9,5765.1,5134.9,9054.7,5730.1,3787.5,6481.3,5327.8,4598.7,7734.2,5591.1,12691.7,13321.5,3610.7,4252.6,6293.3,5705.5,5437.3,5460.7,5480.4,7138.4,5490.3,10143.8,6530.1,5900.4,6085.9,6589.9,5064.7,6178.4,3162.5,7038.9,4946.6,3763.9,5131.8,6034.8,5482.9,15132.4,4369.2,4822.3,4926.8,6817.5,5548.5,5305.0,3827.6,5607.8,7752.6,5874.4,6887.1,11081.5,6412.2,12751.2,6374.3,6003.1,5551.1,4920.6,5704.6,4521.1,4213.3,5381.9,4126.9,6023.5,9770.4,7332.7,11199.3,5423.4,11337.2,6877.2,4799.5,5325.4,10061.4,9411.6,8415.4,6924.0,15062.7,16759.4,16104.5,14164.4,10995.8,7600.1,15298.6,16707.9,11774.2,8408.1,10254.9,11464.9,9178.1,11145.4,19766.6,12725.1,14714.4,26066.3,18264.9,26497.2,21892.1,15507.8,27029.9,23717.9,23714.9,25022.0,44018.8,32969.1,34158.4,36764.9,81715.9,116206.4],"cum_vol":[143622.1,186432.8,243321.1,286749.6,383177.9,416903.9,452795.9,490875.9,521389.5,558213.4,589783.4,626790.9,663541.0,702312.0,733232.9,781353.1,816358.1,855448.4,887811.6,913150.8,951788.9,977964.4,1004277.3,1027814.3,1049382.0,1064785.6,1082886.1,1104888.5,1119090.1,1135902.8,1158202.3,1178016.8,1199113.3,1218851.0,1234848.0,1254803.2,1267776.9,1290416.4,1318670.9,1342615.8,1360171.4,1381719.8,1397682.6,1411688.1,1425115.6,1442511.3,1458428.0,1473967.1,1490363.1,1502306.5,1516588.6,1529189.4,1549292.2,1562303.6,1582451.5,1596859.9,1610544.1,1627330.9,1645670.9,1656460.4,1668257.4,1680907.1,1699721.9,1712157.8,1723451.0,1734006.2,1751412.6,1760516.9,1770958.2,1781523.5,1794053.0,1808413.5,1821023.9,1831692.5,1846433.7,1856215.1,1869129.9,1880410.0,1897317.0,1915134.5,1927001.2,1945556.6,1953551.4,1963336.8,1970438.4,1981802.4,1994132.2,2004903.6,2014187.3,2019755.4,2027473.4,2038060.1,2049408.2,2061409.2,2070218.6,2081435.6,2095502.9,2103155.6,2114392.6,2124573.9,2139160.0,2147446.4,2155586.1,2166454.6,2175562.5,2184687.6,2190925.0,2199442.9,2204790.6,2213470.4,2221189.1,2226398.1,2236077.8,2242523.1,2253197.2,2259461.6,2267633.1,2278402.0,2285190.3,2297354.9,2309518.1,2314314.6,2321038.2,2328623.5,2335338.6,2346514.5,2356695.1,2363388.1,2369476.4,2382050.1,2388564.6,2396294.2,2403855.6,2413955.6,2419137.4,2427382.9,2438368.3,2445040.8,2451769.9,2460518.2,2465896.6,2471528.5,2476447.4,2484164.2,2491198.4,2495585.7,2502515.1,2506817.8,2513757.9,2524233.5,2533337.2,2549173.5,2556211.1,2565377.5,2571714.5,2580702.6,2588564.9,2593712.2,2603317.9,2617653.9,2625928.9,2636736.6,2646473.3,2655172.7,2670674.9,2677006.3,2681638.0,2688609.4,2708984.0,2719085.4,2728024.4,2733986.5,2740153.2,2745791.8,2751439.9,2757955.0,2766907.1,2772573.0,2779329.0,2783788.1,2789820.9,2799302.1,2808092.5,2834394.4,2844172.1,2850812.9,2856702.4,2864734.4,2870241.1,2877251.0,2884275.4,2894481.4,2899219.1,2907767.1,2914879.8,2926653.8,2937384.7,2946723.5,2951918.0,2957080.2,2963178.4,2970829.7,2976051.1,2983652.0,2987106.2,2992141.9,2999223.3,3004242.0,3010025.3,3016900.4,3024304.1,3030827.5,3039662.4,3044262.0,3049585.0,3054822.9,3060865.8,3068009.1,3074023.6,3079946.5,3084807.8,3089284.4,3095472.1,3103048.4,3107399.7,3112307.0,3114892.9,3118843.4,3123748.8,3130986.1,3135204.9,3141102.1,3144659.4,3148995.2,3154870.1,3160969.1,3166161.6,3171299.9,3175152.4,3183185.6,3190339.2,3200729.0,3205977.3,3212137.7,3218174.8,3225123.2,3230141.9,3236003.9,3249198.0,3254804.9,3260452.6,3263794.3,3271411.9,3277993.4,3282121.7,3289539.0,3292536.8,3297822.4,3302739.5,3306115.7,3312451.9,3320243.1,3325210.2,3329111.6,3333431.0,3340357.2,3344806.5,3348557.9,3357886.4,3363318.5,3370204.9,3381183.4,3390366.9,3395020.4,3402554.1,3408544.1,3414999.6,3422379.2,3428843.0,3432614.1,3440443.9,3447326.0,3453749.9,3460961.9,3464170.5,3469550.4,3475315.4,3480450.4,3489505.1,3495235.1,3499022.6,3505503.9,3510831.7,3515430.4,3523164.6,3528755.8,3541447.5,3554769.0,3558379.7,3562632.4,3568925.6,3574631.1,3580068.4,3585529.1,3591009.5,3598147.9,3603638.1,3613781.9,3620312.1,3626212.4,3632298.4,3638888.2,3643952.9,3650131.3,3653293.8,3660332.7,3665279.4,3669043.3,3674175.1,3680209.9,3685692.7,3700825.1,3705194.4,3710016.6,3714943.4,3721760.9,3727309.4,3732614.4,3736442.0,3742049.8,3749802.4,3755676.8,3762563.9,3773645.4,3780057.6,3792808.8,3799183.1,3805186.2,3810737.3,3815657.9,3821362.5,3825883.6,3830096.9,3835478.7,3839605.6,3845629.1,3855399.4,3862732.1,3873931.4,3879354.9,3890692.1,3897569.3,3902368.8,3907694.2,3917755.6,3927167.1,3935582.6,3942506.6,3957569.3,3974328.7,3990433.2,4004597.6,4015593.4,4023193.6,4038492.1,4055200.0,4066974.2,4075382.3,4085637.2,4097102.1,4106280.2,4117425.6,4137192.2,4149917.4,4164631.8,4190698.1,4208963.0,4235460.2,4257352.4,4272860.1,4299890.1,4323608.0,4347322.9,4372344.9,4416363.6,4449332.7,4483491.1,4520255.9,4601971.9,4718178.3],"abs_move_pct":[0.6245,0.6833,1.1397,1.2331,1.1481,1.2839,0.9388,1.1335,1.2171,1.2548,1.3254,1.4041,1.5326,1.6236,1.7239,1.9241,2.0841,1.8712,1.8654,2.0325,1.966,1.9042,1.9259,1.8008,1.9132,1.8817,1.8374,1.9623,1.9404,1.8792,1.805,1.7488,1.8399,2.0273,1.9367,1.981,1.9577,1.9403,2.0306,2.1472,2.1249,2.1327,2.016,2.0182,2.0549,2.0193,2.1142,2.2297,2.2465,2.2243,2.2997,2.2307,2.0811,2.1604,2.0416,2.0485,1.9863,1.8768,1.8938,1.975,1.9218,1.9748,2.0539,1.9993,2.0889,2.0579,2.1298,2.1881,2.101,2.0786,2.1805,2.1133,2.0843,2.0667,2.1937,2.1824,2.2562,2.2598,2.3244,2.3694,2.3991,2.3959,2.3986,2.3582,2.3652,2.4569,2.4916,2.4927,2.3917,2.3509,2.3202,2.215,2.1821,2.2371,2.1931,2.2714,2.2647,2.2567,2.2771,2.3166,2.3262,2.348,2.407,2.4132,2.4933,2.5829,2.6171,2.6431,2.623,2.6273,2.6014,2.6508,2.6061,2.5264,2.5692,2.6775,2.6876,2.7594,2.6813,2.6897,2.76,2.7451,2.6469,2.6615,2.6218,2.6514,2.6911,2.6632,2.6405,2.652,2.6035,2.6405,2.5787,2.6505,2.6809,2.6157,2.6064,2.622,2.6897,2.6796,2.6816,2.7405,2.7457,2.7683,2.7382,2.7335,2.6915,2.679,2.6931,2.7387,2.678,2.7238,2.7022,2.6965,2.698,2.7086,2.7313,2.7192,2.7239,2.729,2.7098,2.6737,2.6681,2.6684,2.6921,2.6913,2.6993,2.6766,2.7564,2.7481,2.6761,2.6736,2.6465,2.6886,2.5988,2.6024,2.6718,2.6965,2.6812,2.7306,2.7809,2.877,2.8977,2.9325,2.8423,2.8555,2.9064,2.8559,2.8334,2.8404,2.8008,2.7964,2.7605,2.7777,2.6677,2.687,2.7868,2.7787,2.7595,2.7441,2.7683,2.8167,2.75,2.7358,2.71,2.6873,2.7056,2.7584,2.7323,2.724,2.7453,2.7334,2.7962,2.7664,2.722,2.7024,2.6738,2.7153,2.7665,2.7751,2.8157,2.8325,2.8398,2.7697,2.7212,2.7607,2.7588,2.7572,2.7233,2.7618,2.7546,2.7596,2.7293,2.6545,2.6589,2.6142,2.6301,2.5801,2.5583,2.5695,2.5805,2.6015,2.5915,2.5386,2.5323,2.4657,2.4748,2.4702,2.5634,2.6083,2.6369,2.6866,2.6953,2.6386,2.6441,2.582,2.6138,2.5969,2.5803,2.5757,2.5959,2.5995,2.6077,2.6236,2.585,2.5784,2.5423,2.5147,2.5669,2.5946,2.5993,2.6274,2.6367,2.6369,2.6299,2.6152,2.6101,2.579,2.6234,2.6145,2.6258,2.6056,2.5872,2.5535,2.5558,2.5579,2.5685,2.5998,2.621,2.6318,2.6453,2.6647,2.7033,2.72,2.6998,2.7199,2.7503,2.6838,2.707,2.7535,2.7034,2.6649,2.6524,2.6485,2.6078,2.6206,2.6082,2.6032,2.6135,2.6354,2.6817,2.6935,2.6549,2.7139,2.6709,2.6959,2.6785,2.6848,2.6876,2.6753,2.6898,2.6952,2.7492,2.7826,2.7335,2.6775,2.6807,2.684,2.6918,2.6695,2.7551,2.7689,2.7544,2.7308,2.7045,2.6691,2.6225,2.5853,2.5517,2.5641,2.5778,2.6076,2.6134,2.5822,2.5318,2.4999,2.5268,2.5128,2.4797,2.4616,2.5003,2.5502,2.5679,2.5506,2.589,2.5625,2.5546,2.5727,2.6153,2.6284,2.736,2.715,2.6773,2.7042,2.7087,2.6875,2.7332,2.7071,2.6611,2.6732,2.6487,2.5963,2.5443,2.5627,2.5997,2.5766,2.5533,2.5201,2.4819,2.437,2.5156,2.5934,2.5807,2.5961,2.6784,2.7472,2.8213,2.839,2.8117,2.8459],"open5_vol":383177.9,"days":14,"atr14":0.6454285714285716,"adv14":5487418,"avg_range_pct14":6.887,"prev_close":8.46,"prev_high":8.9,"prev_low":7.89,"high_20d":10.7976,"ref_5d_high":10.39,"ref_5d_low":7.89,"ref_5d_avg_high":9.43,"ref_5d_avg_low":8.609,"ref_5d_avg_range":0.821,"sr14":{"levels":[{"lo":8.84,"hi":8.99,"mid":8.8975,"touches":6,"last_touch_days_ago":0},{"lo":9.25,"hi":9.34,"mid":9.29,"touches":5,"last_touch_days_ago":2},{"lo":9.48,"hi":9.52,"mid":9.5033,"touches":3,"last_touch_days_ago":5},{"lo":9.705,"hi":9.85,"mid":9.7617,"touches":3,"last_touch_days_ago":9},{"lo":9.87,"hi":9.92,"mid":9.8915,"touches":4,"last_touch_days_ago":7},{"lo":10.07,"hi":10.155,"mid":10.1125,"touches":2,"last_touch_days_ago":9},{"lo":10.39,"hi":10.48,"mid":10.435,"touches":2,"last_touch_days_ago":1}],"high":10.63,"low":7.89,"atr":0.6454,"sessions":14,"tol":0.1614}}