{"symbol":"NA","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[2634.2,245.0,223.5,212.8,328.4,869.5,117.5,180.2,337.9,1014.4,234.3,575.2,486.4,339.6,421.4,484.1,537.1,237.5,170.3,244.7,76.5,599.4,860.7,4303.8,363.1,816.1,222.5,93.6,207.9,66.2,99.8,168.9,695.6,261.8,183.6,1175.7,1717.6,321.6,1201.9,434.1,374.9,424.1,2980.4,217.6,197.0,554.9,574.9,1332.2,604.4,264.5,214.5,481.1,607.9,222.0,311.8,239.9,178.1,111.4,200.4,199.1,92.1,355.4,253.6,347.6,428.2,166.9,497.6,243.9,336.3,174.6,2460.4,158.1,612.9,878.1,256.5,133.9,650.4,284.6,481.1,183.6,157.2,113.5,153.9,93.6,297.6,94.4,199.0,543.5,351.5,512.0,58.2,238.8,348.4,80.0,124.4,195.5,351.9,497.7,122.8,62.0,185.9,64.5,357.0,161.1,108.9,256.4,540.0,678.2,75.5,367.5,540.1,446.9,230.3,112.2,368.9,434.5,88.5,138.8,106.0,183.5,96.1,457.6,200.4,362.9,122.7,204.5,169.6,247.6,185.4,268.9,50.6,188.7,185.1,202.5,295.4,200.5,746.8,112.8,185.5,1515.0,353.5,181.9,93.2,189.2,205.2,978.9,215.4,180.6,190.8,293.4,52.0,207.6,319.7,228.7,243.7,1724.8,543.5,523.4,691.5,164.6,265.9,192.6,716.0,890.2,398.9,715.5,1349.6,151.8,202.4,114.2,114.7,217.9,779.5,298.4,161.4,83.8,160.1,636.2,240.3,220.7,389.2,411.4,595.4,286.1,214.3,199.7,2476.9,615.1,107.9,152.6,244.9,187.6,91.7,632.3,151.7,190.6,215.4,579.3,290.5,110.9,92.0,702.7,223.0,378.1,735.9,67.5,175.1,143.5,323.1,133.1,307.4,90.3,243.4,8.4,279.8,303.6,230.8,112.6,278.9,252.3,506.0,207.0,54.3,263.6,259.2,90.3,0.0,64.9,226.0,307.4,276.9,148.8,185.9,238.7,184.5,189.2,22.5,108.8,669.4,676.3,93.5,88.6,315.9,138.1,101.9,241.6,144.2,125.5,985.1,75.9,296.4,183.0,391.8,497.5,220.1,226.3,75.1,471.7,187.4,686.2,208.5,144.1,238.3,359.2,525.1,899.9,339.8,161.9,97.5,231.7,269.0,385.6,250.1,280.4,347.9,762.8,241.2,144.3,270.8,276.4,248.3,302.3,418.4,155.1,311.5,476.3,113.7,192.0,504.1,930.4,358.1,109.9,218.1,143.8,536.4,269.1,631.2,557.6,179.2,194.1,161.0,244.6,155.6,184.7,267.7,158.9,224.5,263.0,294.0,98.8,225.8,148.8,2549.8,857.2,230.8,413.7,892.6,385.4,208.3,70.4,212.6,179.4,296.1,5735.2,239.6,132.5,493.6,948.4,3540.1,1346.9,139.0,208.0,337.1,273.2,4021.6,1781.1,162.9,341.6,148.4,160.4,3161.4,2091.1,394.7,339.8,143.1,251.9,5783.4,195.6,1717.5,291.0,660.1,5801.7,13886.7,3273.6,276.8,481.4,112.3,222.2,772.9,219.6,575.1,192.2,165.8,5089.9,322.7,301.4,464.1,527.9,551.1,607.4,567.1,342.4,678.5,4786.1,10851.2,466.1,292.1,1008.2,546.6,476.6,557.4,234.9,144.3,805.6,444.6,334.8,153.1,405.7,638.4,1189.0],"cum_vol":[2634.2,2879.2,3102.7,3315.5,3643.9,4513.4,4630.9,4811.1,5149.0,6163.4,6397.6,6972.9,7459.2,7798.9,8220.3,8704.4,9241.6,9479.1,9649.4,9894.1,9970.6,10569.9,11430.6,15734.4,16097.6,16913.7,17136.2,17229.8,17437.6,17503.9,17603.6,17772.6,18468.1,18729.9,18913.5,20089.2,21806.9,22128.4,23330.4,23764.4,24139.3,24563.4,27543.8,27761.4,27958.4,28513.4,29088.2,30420.4,31024.8,31289.3,31503.8,31984.9,32592.8,32814.8,33126.6,33366.4,33544.6,33656.0,33856.4,34055.5,34147.6,34503.0,34756.6,35104.1,35532.4,35699.3,36196.9,36440.8,36777.1,36951.7,39412.1,39570.1,40183.1,41061.2,41317.7,41451.6,42102.0,42386.6,42867.7,43051.3,43208.5,43322.0,43475.9,43569.4,43867.1,43961.5,44160.5,44704.0,45055.5,45567.5,45625.7,45864.5,46212.9,46292.9,46417.3,46612.8,46964.6,47462.4,47585.1,47647.1,47833.0,47897.5,48254.5,48415.6,48524.6,48780.9,49320.9,49999.1,50074.6,50442.1,50982.2,51429.1,51659.4,51771.6,52140.4,52574.9,52663.4,52802.2,52908.2,53091.7,53187.9,53645.4,53845.8,54208.7,54331.4,54535.9,54705.6,54953.1,55138.5,55407.4,55457.9,55646.6,55831.8,56034.3,56329.6,56530.1,57276.9,57389.7,57575.2,59090.2,59443.7,59625.6,59718.8,59908.0,60113.2,61092.1,61307.5,61488.1,61678.9,61972.3,62024.3,62231.9,62551.6,62780.4,63024.1,64748.9,65292.4,65815.8,66507.3,66671.9,66937.9,67130.4,67846.4,68736.6,69135.5,69851.0,71200.6,71352.4,71554.8,71669.0,71783.7,72001.6,72781.1,73079.5,73240.9,73324.7,73484.9,74121.1,74361.4,74582.1,74971.3,75382.7,75978.1,76264.1,76478.4,76678.1,79155.0,79770.1,79878.0,80030.6,80275.6,80463.1,80554.9,81187.1,81338.9,81529.4,81744.9,82324.1,82614.6,82725.5,82817.5,83520.2,83743.2,84121.3,84857.1,84924.6,85099.8,85243.3,85566.4,85699.5,86006.9,86097.1,86340.6,86348.9,86628.7,86932.3,87163.1,87275.6,87554.6,87806.9,88312.9,88519.9,88574.1,88837.7,89096.9,89187.2,89187.2,89252.1,89478.1,89785.4,90062.4,90211.1,90397.0,90635.7,90820.2,91009.4,91031.9,91140.7,91810.1,92486.4,92579.9,92668.4,92984.4,93122.5,93224.4,93466.1,93610.3,93735.8,94720.9,94796.8,95093.1,95276.1,95667.9,96165.4,96385.5,96611.8,96686.9,97158.6,97346.0,98032.2,98240.7,98384.8,98623.1,98982.3,99507.4,100407.4,100747.1,100909.0,101006.5,101238.2,101507.2,101892.8,102142.9,102423.4,102771.3,103534.1,103775.3,103919.6,104190.4,104466.7,104715.0,105017.3,105435.6,105590.7,105902.2,106378.5,106492.2,106684.2,107188.4,108118.8,108476.9,108586.7,108804.9,108948.6,109485.1,109754.2,110385.4,110943.0,111122.2,111316.4,111477.4,111722.0,111877.6,112062.3,112330.0,112488.9,112713.4,112976.4,113270.4,113369.1,113594.9,113743.7,116293.5,117150.7,117381.5,117795.2,118687.8,119073.1,119281.4,119351.8,119564.4,119743.7,120039.8,125775.0,126014.6,126147.1,126640.7,127589.1,131129.3,132476.1,132615.1,132823.1,133160.3,133433.5,137455.1,139236.1,139399.0,139740.6,139889.0,140049.4,143210.9,145302.0,145696.7,146036.5,146179.6,146431.5,152214.9,152410.5,154128.0,154419.0,155079.1,160880.9,174767.6,178041.1,178317.9,178799.3,178911.6,179133.8,179906.6,180126.3,180701.4,180893.6,181059.4,186149.3,186472.0,186773.4,187237.6,187765.5,188316.6,188923.9,189491.1,189833.5,190512.0,195298.1,206149.4,206615.4,206907.6,207915.8,208462.4,208939.1,209496.4,209731.3,209875.6,210681.2,211125.9,211460.6,211613.8,212019.5,212657.9,213846.9],"abs_move_pct":[1.6256,1.3894,1.2897,2.2123,2.3028,2.0291,2.3025,1.9776,2.3137,2.5375,2.8356,3.6687,3.7414,4.2423,3.8024,3.2381,3.686,3.7292,3.9484,4.0113,3.7565,4.1127,3.6495,3.8187,4.3492,4.2453,4.418,4.1146,4.2708,4.3936,3.9364,3.8475,3.9386,4.2199,4.0142,3.6319,3.8117,3.9169,4.3489,3.7988,4.5321,4.1507,3.6934,4.262,3.9247,4.0389,3.8152,4.0021,3.6996,3.7757,4.0844,3.882,4.0654,3.8848,4.0596,4.2743,4.3481,4.2778,4.3458,4.8301,4.6052,4.4789,3.972,4.268,4.2477,4.0282,4.0587,3.6361,3.5431,3.5247,3.8349,3.8476,3.6318,3.8966,3.4528,3.6114,3.6266,3.7379,4.1856,4.0498,4.3638,4.278,4.3965,4.3147,4.3635,4.3159,4.1611,4.0627,4.0684,3.8029,3.6938,3.551,3.6771,3.6479,3.5539,3.5295,3.5336,3.8119,3.8671,4.0066,3.9989,4.0645,4.0399,4.0162,3.8991,3.8589,4.0237,4.1825,4.1645,5.0542,4.7049,4.6739,4.3891,4.6041,4.6697,4.8463,4.5606,4.4602,4.4602,4.3265,4.0088,3.8661,3.832,4.1366,4.1781,4.4129,4.865,4.7759,5.0138,4.9766,4.9558,4.84,4.8979,5.0128,4.8384,4.6625,5.2942,5.2931,5.2225,5.186,5.2723,5.2035,5.1288,4.869,4.847,4.7442,4.9205,4.9307,4.9777,4.708,4.6922,4.7794,4.7675,4.7788,4.6856,4.7786,4.858,5.3379,5.3414,5.3168,5.4305,5.2282,5.1081,4.3913,4.6387,4.5617,4.9006,4.79,4.5366,4.551,4.6201,4.6424,4.2666,4.3696,4.4734,4.4572,4.5493,4.8443,4.8363,5.1127,4.9414,4.9912,4.89,4.8365,4.8,4.5275,4.7745,4.6809,4.5056,4.3181,4.7337,4.9011,4.8382,5.1755,5.3769,5.1973,5.1286,5.1443,5.1494,4.9158,5.0431,4.6986,4.8663,4.9752,4.7469,4.5684,4.5806,4.7176,4.664,4.7596,4.5967,4.6153,5.011,5.0179,5.0804,5.0499,4.6822,4.6888,4.6385,4.4401,4.6575,4.4282,4.4907,4.5779,4.6855,4.6874,4.6874,4.9094,4.8133,4.8248,4.7375,4.7362,4.7699,4.7729,4.7683,4.8637,4.8637,4.5675,4.7431,5.1261,5.1429,5.0446,5.1486,4.9163,5.0866,5.0869,4.9849,4.9815,4.9683,4.9683,4.7243,4.6858,5.0292,5.1621,5.162,4.6851,4.8059,4.4516,4.444,4.6548,4.9447,4.6725,4.4567,4.9303,5.115,5.3529,5.5084,5.3558,5.3749,5.7366,5.8109,5.78,5.6786,5.9004,6.1408,5.926,5.9863,6.0077,5.8484,6.4196,6.2512,6.3887,6.9259,6.7167,6.4163,6.2619,6.2769,6.1301,6.0269,5.7014,5.6209,5.528,5.5723,5.5756,6.1112,6.433,6.637,7.5032,7.706,7.2913,7.4091,7.135,7.3687,7.6997,7.6156,7.8363,7.9363,8.0935,7.5283,7.8445,7.7644,7.9015,11.2546,11.2379,11.4163,11.0473,10.9226,10.7407,10.9037,11.0538,11.1837,11.0449,11.8819,11.0531,11.1634,10.9439,11.1422,10.9417,11.2553,9.5992,9.598,8.7485,8.5001,9.383,10.0009,10.4846,10.4983,10.4122,10.4924,10.504,12.2701,12.6851,12.891,12.8818,12.7393,12.709,14.5316,14.5824,15.0112,14.6989,14.4739,15.5503,14.8107,13.1789,13.2069,13.5419,13.4882,13.4755,13.7185,13.722,13.8394,13.8525,13.6479,14.9258,14.9474,15.2664,15.2345,15.2868,15.1989,15.5538,15.5599,15.5701,15.3118,17.9957,14.7785,15.0587,14.9098,15.8947,15.8114,16.4111,16.7582,17.0154,16.805,16.956,16.4219,16.5209,16.7382,16.8711,16.9549,17.0125],"open5_vol":3643.9,"days":14,"atr14":1.1243000000000003,"adv14":271323,"avg_range_pct14":29.886,"prev_close":7.7,"prev_high":9.68,"prev_low":3.28,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":2.77,"ref_5d_avg_high":4.7965,"ref_5d_avg_low":3.1222,"ref_5d_avg_range":1.6744,"sr14":{"levels":[{"lo":0.54,"hi":0.671,"mid":0.6029,"touches":14,"last_touch_days_ago":7},{"lo":2.77,"hi":3.0,"mid":2.885,"touches":2,"last_touch_days_ago":1},{"lo":3.13,"hi":3.39,"mid":3.2639,"touches":6,"last_touch_days_ago":0},{"lo":4.4732,"hi":4.68,"mid":4.5766,"touches":2,"last_touch_days_ago":5}],"high":9.68,"low":0.54,"atr":1.1243,"sessions":14,"tol":0.2811}}