{"symbol":"MUX","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[21554.0,5817.8,3204.0,3647.0,2214.4,2422.8,2164.8,5173.9,3942.6,2818.1,2553.1,1709.4,2800.1,1169.5,3157.5,3078.5,2117.7,1268.9,1481.0,2698.1,2406.4,881.6,1451.9,2985.9,1161.7,1122.9,2424.8,3213.4,2000.1,628.4,1173.5,2673.9,2024.1,1033.9,2137.9,1638.9,1267.0,1282.7,1308.5,1356.5,961.9,2168.2,1434.5,1490.1,1455.0,1209.8,930.5,1889.2,1877.8,1515.3,1114.1,893.1,1749.4,2368.4,1365.3,1167.0,1112.4,2223.4,1338.0,608.8,843.4,1461.4,1469.5,924.9,1337.4,1436.5,1061.4,570.2,743.1,643.3,1131.7,1191.9,1445.5,958.6,710.2,2038.1,576.1,1862.9,865.8,1255.6,1770.3,1464.4,1280.9,1863.6,1119.8,1542.6,1405.1,1276.5,421.8,713.4,959.4,944.0,754.8,1974.2,1020.4,1006.9,691.8,1331.9,1415.7,711.5,625.3,701.9,1004.2,1393.2,1380.4,688.8,454.6,953.2,798.8,2152.1,769.1,735.4,649.9,545.1,315.4,1392.1,742.7,374.4,465.2,1673.4,685.1,1782.3,331.2,1151.9,1400.5,517.1,533.8,838.1,1121.1,758.9,895.1,1858.8,898.8,369.3,638.2,595.4,1331.9,770.8,520.6,1008.3,391.2,906.3,1274.2,1041.5,1502.1,1143.5,325.1,696.0,606.1,633.2,371.9,1259.3,768.8,880.0,367.4,931.4,552.5,254.6,1037.6,376.7,1610.7,1009.2,645.0,1861.5,827.9,1063.1,693.7,298.4,431.4,784.8,855.9,1156.6,465.7,350.9,496.6,579.1,520.6,386.9,274.2,336.6,1755.4,1728.1,611.3,1499.0,1094.0,717.6,362.9,390.1,488.5,461.4,495.8,274.1,716.6,914.8,421.6,571.8,414.1,235.8,517.6,402.2,278.7,619.1,528.9,647.0,1229.0,332.6,317.4,442.9,648.5,331.9,1428.9,505.0,791.7,1026.4,899.4,731.4,1296.7,452.9,1476.8,432.4,995.1,368.1,913.4,452.6,160.8,674.3,389.5,460.2,1529.5,548.4,753.6,1318.8,600.7,305.0,298.1,445.1,642.3,541.5,2080.6,324.1,975.3,831.2,1170.4,1489.4,759.9,426.0,663.0,722.6,928.4,409.1,429.7,575.8,662.0,1880.7,503.3,1081.3,438.4,824.5,3437.5,363.6,1172.3,1149.6,943.2,1057.2,261.1,762.8,765.6,2329.4,1875.1,354.0,887.7,968.2,650.9,1296.4,1150.5,677.6,711.6,208.6,615.1,1449.2,1909.8,2443.1,1060.0,522.0,999.5,653.2,2759.6,943.4,597.1,748.4,1032.8,849.6,447.6,538.9,350.8,705.6,724.7,1364.0,469.1,254.9,776.7,787.8,894.9,845.0,596.9,306.6,618.6,502.7,636.0,408.7,1259.6,782.4,712.8,1183.6,237.3,721.3,648.7,948.2,807.6,484.4,877.3,881.2,531.1,874.8,315.4,920.8,501.6,2287.1,880.9,561.8,1178.5,462.1,942.1,603.9,881.4,621.4,1836.0,945.6,1238.0,1026.6,1220.3,746.6,861.9,2295.4,1219.4,1039.9,499.6,649.2,1159.1,903.1,523.6,529.1,1042.4,721.2,1328.1,996.4,1365.2,396.6,763.0,836.7,823.1,1309.4,2447.9,1011.6,1102.9,811.9,642.4,942.9,1245.9,1859.4,1254.1,1898.7,814.4,2048.3,2217.8,1855.8,2076.1,2431.5,1865.4,2793.4,3525.1,3010.6,3621.6,3756.1,4691.6,9348.1,4912.5,7804.2,8358.7,26761.9],"cum_vol":[21554.0,27371.8,30575.8,34222.8,36437.1,38859.9,41024.7,46198.6,50141.1,52959.3,55512.4,57221.7,60021.8,61191.3,64348.8,67427.3,69545.0,70813.9,72294.9,74993.0,77399.4,78280.9,79732.9,82718.8,83880.5,85003.4,87428.2,90641.6,92641.8,93270.1,94443.6,97117.6,99141.7,100175.6,102313.6,103952.4,105219.4,106502.1,107810.6,109167.1,110129.0,112297.2,113731.7,115221.8,116676.8,117886.6,118817.1,120706.3,122584.1,124099.4,125213.4,126106.6,127855.9,130224.4,131589.6,132756.6,133869.1,136092.5,137430.5,138039.3,138882.7,140344.1,141813.6,142738.4,144075.9,145512.4,146573.7,147143.9,147887.0,148530.3,149662.0,150853.9,152299.4,153258.0,153968.2,156006.4,156582.5,158445.4,159311.1,160566.8,162337.1,163801.5,165082.4,166946.1,168065.9,169608.5,171013.6,172290.1,172711.9,173425.4,174384.8,175328.8,176083.6,178057.8,179078.2,180085.1,180776.9,182108.7,183524.4,184235.9,184861.2,185563.1,186567.3,187960.5,189340.9,190029.6,190484.3,191437.5,192236.3,194388.4,195157.5,195892.9,196542.7,197087.8,197403.2,198795.4,199538.1,199912.5,200377.7,202051.1,202736.3,204518.6,204849.8,206001.7,207402.2,207919.4,208453.1,209291.3,210412.4,211171.3,212066.4,213925.1,214823.9,215193.2,215831.4,216426.9,217758.8,218529.6,219050.1,220058.4,220449.6,221355.9,222630.1,223671.6,225173.7,226317.2,226642.4,227338.4,227944.5,228577.7,228949.6,230208.9,230977.7,231857.7,232225.1,233156.5,233709.0,233963.6,235001.1,235377.9,236988.6,237997.8,238642.8,240504.3,241332.1,242395.2,243088.9,243387.4,243818.7,244603.5,245459.4,246616.0,247081.7,247432.6,247929.2,248508.3,249028.9,249415.8,249690.0,250026.6,251782.1,253510.1,254121.4,255620.4,256714.4,257432.1,257794.9,258185.0,258673.5,259134.9,259630.6,259904.7,260621.3,261536.1,261957.7,262529.5,262943.6,263179.4,263697.0,264099.2,264377.9,264997.1,265525.9,266172.9,267401.9,267734.6,268052.0,268494.9,269143.4,269475.2,270904.1,271409.1,272200.9,273227.3,274126.6,274858.1,276154.8,276607.7,278084.5,278516.9,279512.1,279880.2,280793.6,281246.2,281407.0,282081.3,282470.8,282931.0,284460.5,285008.9,285762.4,287081.2,287681.9,287986.9,288285.0,288730.1,289372.4,289913.9,291994.4,292318.5,293293.8,294125.0,295295.4,296784.8,297544.7,297970.7,298633.7,299356.3,300284.7,300693.9,301123.6,301699.4,302361.4,304242.1,304745.4,305826.6,306265.1,307089.6,310527.1,310890.7,312063.0,313212.6,314155.9,315213.1,315474.1,316236.9,317002.6,319332.0,321207.1,321561.1,322448.8,323417.0,324067.9,325364.3,326514.8,327192.4,327904.1,328112.6,328727.8,330177.0,332086.8,334529.9,335589.9,336111.9,337111.4,337764.6,340524.1,341467.5,342064.6,342813.1,343845.9,344695.4,345143.0,345681.9,346032.6,346738.3,347463.0,348827.0,349296.1,349550.9,350327.6,351115.4,352010.4,352855.4,353452.3,353758.9,354377.5,354880.2,355516.2,355924.9,357184.6,357967.0,358679.8,359863.4,360100.6,360821.9,361470.6,362418.9,363226.5,363710.9,364588.2,365469.4,366000.6,366875.4,367190.7,368111.5,368613.1,370900.2,371781.1,372342.9,373521.4,373983.6,374925.7,375529.6,376410.9,377032.3,378868.3,379813.9,381051.9,382078.5,383298.8,384045.4,384907.4,387202.7,388422.1,389462.1,389961.6,390610.9,391770.0,392673.1,393196.8,393725.9,394768.2,395489.4,396817.5,397813.9,399179.1,399575.7,400338.7,401175.4,401998.6,403308.0,405755.9,406767.6,407870.5,408682.4,409324.9,410267.7,411513.6,413373.0,414627.1,416525.9,417340.3,419388.6,421606.4,423462.1,425538.2,427969.7,429835.1,432628.5,436153.6,439164.3,442785.9,446541.9,451233.6,460581.6,465494.1,473298.4,481657.1,508419.0],"abs_move_pct":[0.6114,0.6252,0.7494,0.7058,0.7581,0.8386,1.1736,1.4086,1.5251,1.5227,1.4729,1.5853,1.5326,1.5155,1.5074,1.7977,1.7552,1.7072,1.6878,1.7324,1.687,1.6554,1.6519,1.7849,1.8662,1.8419,1.7575,1.9074,1.9365,1.9693,1.949,2.0897,2.119,2.0582,2.0109,1.9841,1.974,1.972,1.9832,1.9255,2.0091,2.0829,2.0917,2.1156,2.0788,2.1324,2.1666,2.2325,2.2319,2.1788,2.1635,2.1086,2.159,2.2116,2.205,2.2323,2.2117,2.2712,2.236,2.2356,2.2423,2.2571,2.281,2.3675,2.293,2.3073,2.2159,2.2549,2.1858,2.2067,2.1868,2.2604,2.2106,2.2213,2.2917,2.3238,2.2779,2.3477,2.3357,2.338,2.4706,2.5229,2.5178,2.5271,2.553,2.5425,2.5526,2.5576,2.4984,2.5179,2.5022,2.5168,2.5107,2.5674,2.6051,2.5728,2.5655,2.5047,2.515,2.4601,2.5097,2.4998,2.467,2.4604,2.5092,2.492,2.4894,2.472,2.4901,2.4542,2.3767,2.3688,2.4185,2.3848,2.3375,2.3514,2.3921,2.4385,2.4335,2.3906,2.3947,2.3621,2.3392,2.3778,2.3428,2.3762,2.4165,2.4379,2.4133,2.4151,2.4271,2.3543,2.3535,2.3451,2.3215,2.331,2.4052,2.4596,2.4777,2.5081,2.4754,2.4874,2.5497,2.5401,2.5618,2.4682,2.4469,2.4697,2.4538,2.4526,2.4535,2.4904,2.4982,2.5145,2.5015,2.499,2.5204,2.535,2.5506,2.5318,2.5625,2.5491,2.6016,2.6474,2.5899,2.5641,2.5359,2.5654,2.5615,2.5955,2.6317,2.5947,2.5946,2.5939,2.6069,2.6546,2.642,2.629,2.6157,2.627,2.6635,2.6367,2.6857,2.6583,2.6461,2.6635,2.6488,2.6463,2.6336,2.6312,2.6261,2.6337,2.6005,2.6428,2.6361,2.654,2.6469,2.6588,2.6149,2.6105,2.5654,2.5347,2.5263,2.5278,2.5893,2.5913,2.5923,2.5957,2.5869,2.618,2.688,2.7131,2.7556,2.7744,2.7529,2.7405,2.7229,2.7464,2.7646,2.7575,2.7441,2.7363,2.7623,2.7737,2.7689,2.7581,2.7655,2.8023,2.8003,2.7658,2.7899,2.7662,2.7171,2.7026,2.7139,2.7354,2.7901,2.7591,2.7019,2.7207,2.7131,2.7465,2.7378,2.7644,2.7504,2.7703,2.7643,2.735,2.7855,2.7703,2.7395,2.7196,2.7347,2.7094,2.723,2.7858,2.805,2.8302,2.8396,2.8264,2.8034,2.8057,2.7232,2.7286,2.7397,2.6887,2.6989,2.6912,2.6529,2.6736,2.7028,2.7449,2.7362,2.7744,2.7412,2.7083,2.7035,2.6813,2.6893,2.7212,2.7376,2.753,2.6694,2.6754,2.7248,2.7235,2.7258,2.7451,2.7663,2.7333,2.7286,2.729,2.7339,2.7477,2.7338,2.7581,2.7439,2.7597,2.7683,2.8056,2.8106,2.8073,2.831,2.7894,2.735,2.754,2.7406,2.7232,2.6794,2.6515,2.6623,2.6888,2.706,2.6957,2.6786,2.6564,2.6555,2.6321,2.6394,2.58,2.5574,2.5649,2.5836,2.5851,2.5775,2.6008,2.5961,2.5283,2.544,2.5272,2.5526,2.5416,2.5482,2.5546,2.5187,2.5224,2.4875,2.4301,2.411,2.4062,2.4072,2.3847,2.3918,2.3619,2.319,2.3085,2.3109,2.3091,2.3079,2.2811,2.2925,2.3064,2.3124,2.3432,2.3367,2.3395,2.3372,2.3621,2.3532,2.3774,2.3907,2.3316,2.305,2.3283,2.3365,2.3262,2.3191,2.306,2.3333,2.2354,2.2312,2.26,2.2633,2.2429,2.2771,2.2767,2.2672,2.2654,2.2318,2.2023,2.1938,2.1679,2.1368,2.1816,2.1851,2.139,2.1373,2.136,2.1849,2.2018],"open5_vol":36437.1,"days":14,"atr14":0.5331928571428571,"adv14":577447,"avg_range_pct14":5.351,"prev_close":8.16,"prev_high":8.39,"prev_low":8.04,"high_20d":11.39,"ref_5d_high":9.7,"ref_5d_low":8.04,"ref_5d_avg_high":9.106,"ref_5d_avg_low":8.475,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":8.04,"hi":8.09,"mid":8.065,"touches":2,"last_touch_days_ago":0},{"lo":8.39,"hi":8.46,"mid":8.425,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.725,"mid":8.6975,"touches":2,"last_touch_days_ago":1},{"lo":9.06,"hi":9.12,"mid":9.085,"touches":3,"last_touch_days_ago":3},{"lo":9.23,"hi":9.3399,"mid":9.285,"touches":4,"last_touch_days_ago":2},{"lo":9.37,"hi":9.48,"mid":9.425,"touches":2,"last_touch_days_ago":4},{"lo":9.65,"hi":9.7,"mid":9.675,"touches":2,"last_touch_days_ago":3},{"lo":10.215,"hi":10.345,"mid":10.28,"touches":2,"last_touch_days_ago":11},{"lo":10.375,"hi":10.4499,"mid":10.4083,"touches":3,"last_touch_days_ago":10},{"lo":10.6999,"hi":10.76,"mid":10.7299,"touches":2,"last_touch_days_ago":10}],"high":11.05,"low":8.04,"atr":0.5332,"sessions":14,"tol":0.1333}}