{"symbol":"LTBR","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[69086.6,24233.1,32781.3,28800.0,37531.3,21692.6,21914.4,26379.2,22138.8,25461.5,24747.8,30379.7,29026.1,29834.9,29672.1,20946.9,25223.6,20930.0,26239.9,17410.2,21329.0,22559.3,19778.7,24576.2,25357.4,34650.8,23984.2,25452.3,32451.6,26649.4,20444.4,21170.1,19514.1,15816.4,20588.6,18167.9,12266.5,13824.9,18173.9,17525.4,15775.3,16539.6,12802.8,9421.7,10099.0,10865.4,17985.4,19756.5,15544.6,16857.1,13298.9,17299.7,10761.4,10024.9,7572.1,7697.9,8209.1,9957.1,9683.6,6902.9,7908.1,9331.2,12855.3,18130.1,13176.1,13729.5,17789.8,18164.2,15032.6,16872.0,13072.3,14703.3,10254.4,10624.9,12238.4,7138.3,9296.9,6590.0,8229.3,12944.9,8252.2,7830.1,6179.6,9152.1,7555.1,4507.4,9234.6,4450.1,4680.4,5760.4,9914.6,11417.1,6952.1,8494.4,9273.3,3955.5,3455.7,7469.9,9410.0,10247.1,7615.0,8729.1,8377.9,15767.1,11755.4,11035.1,7417.6,7639.1,7218.2,8968.4,16871.0,8955.4,9629.4,7626.6,7377.1,7194.0,6174.6,5273.9,6062.9,5807.1,3849.3,6273.6,4252.0,7579.8,3901.4,12680.6,5601.6,7874.3,5206.7,3713.2,6427.5,5655.0,3179.3,5261.8,15246.2,8509.4,17231.0,5889.5,9457.2,9502.1,10746.9,7170.6,9995.4,10822.4,11077.7,8397.6,6831.6,7299.3,5800.6,7012.4,5225.6,4221.6,7359.5,3231.8,5084.4,3171.0,4984.2,6503.3,5339.6,7293.7,8493.5,12094.6,4175.8,3798.2,6066.9,7602.9,6711.2,2646.4,4369.5,2973.9,2538.5,4961.6,3800.6,6374.0,3886.3,4899.6,3902.4,4206.3,8553.5,5997.4,2588.3,2348.6,3216.3,3567.6,4108.7,4081.8,7071.6,10109.9,12770.4,6838.4,7905.3,6488.8,10205.9,5725.6,6887.9,4322.0,6635.4,2464.9,5363.6,4406.8,5292.8,3707.2,2557.4,5104.6,2734.1,3292.1,3633.3,7893.1,2772.4,3059.8,5801.5,8366.1,11651.1,17001.8,5028.7,7950.3,4704.9,7326.6,10574.6,3808.6,2779.4,4848.6,6644.5,7095.5,6644.2,9703.0,8253.6,10418.9,6869.8,6383.0,8959.0,8573.4,7755.7,10506.6,9369.1,12042.5,6793.1,4151.1,5817.9,6072.2,6883.2,6745.3,5863.4,3033.7,6979.9,8381.3,6907.1,4746.7,5084.9,3076.3,5305.4,3438.9,3853.8,5872.8,7463.2,3961.6,5114.9,2980.6,4360.4,6398.6,7049.5,4364.9,7078.4,4240.4,3832.6,2587.4,2889.6,3985.6,2665.9,4521.8,3708.9,3511.0,3522.9,5149.8,4401.4,4359.5,3284.4,5518.9,5336.1,2012.1,2039.6,3179.0,2346.0,5211.9,6724.1,6209.9,5858.1,3774.2,6383.5,3826.3,12715.1,7285.9,9639.6,10985.2,7062.4,4632.1,4614.0,3083.9,5823.1,4585.3,14823.9,6490.6,11491.2,3841.2,3843.0,5713.4,3917.4,2303.7,3735.9,4040.5,5310.4,4769.0,2479.5,5039.0,5279.4,4464.1,5607.1,3194.1,5912.4,6064.4,10289.8,5230.0,7970.6,9739.1,6293.1,5581.0,2756.9,7339.6,4769.9,4803.1,11717.2,11970.4,20461.0,7821.4,6471.2,14162.9,14614.4,11049.1,5183.1,5249.8,3837.5,7420.1,8157.9,8031.8,12416.1,12047.4,5881.0,3493.9,5639.6,8013.0,6979.8,7870.6,4297.4,5490.7,4472.2,5603.1,6916.5,6180.4,7815.6,5234.7,6103.6,18561.8,20806.9,11553.4,6120.4,14686.9,4705.9,6382.8,3675.1,6888.0,9215.3,12284.5,9237.4,6832.7,8502.3,7059.4,11963.4,9471.6,7856.8,7241.8,5982.3,8930.3,9344.9,7077.4,15152.4,12996.7,11730.1,8972.3,10904.1,21357.5],"cum_vol":[69086.6,93319.7,126101.0,154901.0,192432.3,214124.9,236039.4,262418.6,284557.4,310018.9,334766.6,365146.4,394172.4,424007.3,453679.4,474626.3,499849.9,520779.9,547019.8,564430.0,585759.0,608318.3,628097.0,652673.2,678030.6,712681.4,736665.6,762117.9,794569.5,821218.9,841663.2,862833.3,882347.4,898163.8,918752.4,936920.3,949186.8,963011.7,981185.6,998711.0,1014486.3,1031025.9,1043828.7,1053250.4,1063349.4,1074214.8,1092200.1,1111956.6,1127501.3,1144358.4,1157657.2,1174956.9,1185718.4,1195743.2,1203315.4,1211013.2,1219222.4,1229179.4,1238863.1,1245766.0,1253674.1,1263005.3,1275860.6,1293990.7,1307166.8,1320896.3,1338686.1,1356850.3,1371882.9,1388754.9,1401827.2,1416530.5,1426784.9,1437409.8,1449648.2,1456786.5,1466083.4,1472673.4,1480902.7,1493847.6,1502099.8,1509929.9,1516109.5,1525261.6,1532816.8,1537324.1,1546558.7,1551008.8,1555689.2,1561449.6,1571364.2,1582781.4,1589733.4,1598227.9,1607501.1,1611456.6,1614912.4,1622382.3,1631792.3,1642039.4,1649654.4,1658383.6,1666761.4,1682528.6,1694283.9,1705319.1,1712736.7,1720375.8,1727594.0,1736562.4,1753433.4,1762388.9,1772018.3,1779644.9,1787021.9,1794215.9,1800390.5,1805664.4,1811727.2,1817534.4,1821383.6,1827657.3,1831909.3,1839489.1,1843390.5,1856071.1,1861672.6,1869546.9,1874753.6,1878466.9,1884894.4,1890549.4,1893728.6,1898990.4,1914236.6,1922746.0,1939977.0,1945866.5,1955323.7,1964825.8,1975572.7,1982743.4,1992738.8,2003561.2,2014638.9,2023036.6,2029868.2,2037167.5,2042968.1,2049980.6,2055206.2,2059427.9,2066787.4,2070019.1,2075103.6,2078274.6,2083258.8,2089762.1,2095101.7,2102395.4,2110888.9,2122983.5,2127159.3,2130957.5,2137024.4,2144627.4,2151338.6,2153984.9,2158354.4,2161328.4,2163866.9,2168828.4,2172629.1,2179003.1,2182889.4,2187788.9,2191691.3,2195897.6,2204451.1,2210448.4,2213036.7,2215385.3,2218601.6,2222169.2,2226277.9,2230359.7,2237431.4,2247541.3,2260311.6,2267150.1,2275055.4,2281544.1,2291750.0,2297475.6,2304363.5,2308685.5,2315320.9,2317785.7,2323149.4,2327556.1,2332848.9,2336556.1,2339113.5,2344218.1,2346952.2,2350244.4,2353877.6,2361770.7,2364543.1,2367602.9,2373404.4,2381770.5,2393421.6,2410423.4,2415452.1,2423402.4,2428107.3,2435433.9,2446008.5,2449817.1,2452596.6,2457445.2,2464089.7,2471185.2,2477829.4,2487532.4,2495786.0,2506204.9,2513074.7,2519457.7,2528416.7,2536990.1,2544745.9,2555252.5,2564621.6,2576664.1,2583457.1,2587608.3,2593426.2,2599498.4,2606381.6,2613126.9,2618990.4,2622024.1,2629003.9,2637385.2,2644292.4,2649039.1,2654123.9,2657200.2,2662505.6,2665944.5,2669798.3,2675671.1,2683134.3,2687095.9,2692210.8,2695191.4,2699551.8,2705950.4,2712999.9,2717364.8,2724443.2,2728683.6,2732516.2,2735103.6,2737993.2,2741978.9,2744644.8,2749166.6,2752875.5,2756386.5,2759909.4,2765059.1,2769460.5,2773820.0,2777104.4,2782623.2,2787959.4,2789971.5,2792011.1,2795190.1,2797536.1,2802748.1,2809472.2,2815682.1,2821540.2,2825314.4,2831697.9,2835524.2,2848239.3,2855525.2,2865164.9,2876150.1,2883212.4,2887844.5,2892458.5,2895542.4,2901365.4,2905950.7,2920774.6,2927265.2,2938756.4,2942597.6,2946440.6,2952154.1,2956071.5,2958375.2,2962111.1,2966151.6,2971462.1,2976231.1,2978710.6,2983749.6,2989028.9,2993493.1,2999100.1,3002294.3,3008206.7,3014271.1,3024560.9,3029790.9,3037761.4,3047500.6,3053793.6,3059374.6,3062131.6,3069471.2,3074241.1,3079044.2,3090761.4,3102731.9,3123192.9,3131014.2,3137485.4,3151648.4,3166262.8,3177311.9,3182494.9,3187744.7,3191582.2,3199002.4,3207160.2,3215192.0,3227608.1,3239655.4,3245536.4,3249030.3,3254669.9,3262682.9,3269662.6,3277533.2,3281830.6,3287321.4,3291793.6,3297396.7,3304313.2,3310493.6,3318309.2,3323543.9,3329647.6,3348209.4,3369016.2,3380569.6,3386689.9,3401376.9,3406082.8,3412465.6,3416140.7,3423028.7,3432244.0,3444528.5,3453765.9,3460598.6,3469100.9,3476160.4,3488123.8,3497595.4,3505452.1,3512693.9,3518676.2,3527606.5,3536951.4,3544028.8,3559181.1,3572177.9,3583907.9,3592880.2,3603784.4,3625141.9],"abs_move_pct":[1.6608,2.5123,3.0665,2.9751,2.9118,3.073,3.731,4.2458,3.9609,4.3025,4.3218,4.4805,4.9484,5.2535,5.0082,4.9389,5.3549,5.6766,6.026,6.3408,6.5993,6.737,7.1851,7.4249,7.722,7.9483,7.8868,8.2293,7.6587,7.3821,7.5123,7.6656,7.2944,7.9639,7.3032,7.2439,7.2582,7.1712,6.9635,6.9787,7.2765,7.3093,7.2076,7.1672,7.3404,7.0629,7.2007,7.2834,7.1054,6.8928,6.7666,6.6704,6.6314,6.8435,6.6008,6.5441,6.4917,6.5887,6.3393,6.2044,6.4721,6.27,6.162,6.694,7.0007,7.3867,7.8987,8.0131,8.1965,7.992,8.3065,8.0941,8.1238,8.1005,8.0266,8.5523,8.2666,8.3462,8.146,8.4157,8.53,8.3204,8.1171,8.0551,8.3562,8.0614,7.8118,7.9043,7.8035,7.669,7.9107,8.179,8.164,8.1565,7.7651,7.9782,7.8448,7.6155,7.9462,7.9001,8.0243,8.1657,8.2117,8.8099,8.972,9.0563,9.2461,9.3975,9.3636,9.2883,9.3812,9.4862,9.444,9.4179,9.4272,9.3722,9.3076,9.251,9.1755,9.4211,9.676,9.922,9.7526,9.6068,9.4102,9.4185,9.219,9.3928,9.4487,9.5053,9.3909,9.4929,9.338,9.2552,9.1811,9.6731,9.8336,9.9569,10.2168,10.5127,10.2925,10.706,10.8984,10.8675,10.715,10.7488,10.7546,11.2396,11.1741,10.9883,11.0427,10.8201,10.8952,10.901,11.0671,11.0838,11.2044,11.0454,11.0586,11.2818,11.5507,11.6585,11.5373,11.3963,11.6629,11.684,11.3934,11.3641,11.4807,11.3546,11.1753,11.1094,11.1136,11.056,11.3292,11.3448,11.1677,10.9326,10.8635,10.6839,10.8106,10.7272,11.0885,11.0956,11.0258,11.159,11.1317,11.0949,10.8672,10.8389,10.7373,10.8799,10.509,10.5985,10.4127,10.4832,10.4494,10.4326,10.411,10.1792,10.0518,10.1758,10.2688,10.2792,10.3949,10.4337,10.7456,10.6659,10.7642,10.8595,10.9467,11.2401,11.412,11.4536,11.2099,11.067,10.9787,11.0802,11.0788,11.043,11.281,11.2017,11.3102,11.3448,11.3712,11.1106,11.1272,11.0603,11.2242,11.172,11.4469,11.4607,11.4715,11.8581,11.9069,11.7835,11.7248,11.6332,11.4836,11.6157,11.574,11.6734,11.5021,11.5007,11.6643,11.5522,11.6177,11.603,11.6078,11.643,11.4778,11.5455,11.6142,11.7755,11.806,11.5637,11.6741,11.8463,11.7997,11.8149,11.8841,11.7294,11.5875,11.6656,11.6553,11.6386,11.6853,11.7304,11.5713,11.6464,11.6232,11.5776,11.6385,11.1833,11.5233,11.567,11.3853,11.3562,11.282,11.5801,11.4633,11.5808,11.5654,11.6791,11.53,11.5588,11.4273,11.6764,11.8125,11.8783,12.1744,12.046,12.2043,12.2098,12.1773,12.1866,12.1358,12.2605,12.3821,12.4831,12.6148,12.2575,12.0816,12.0276,12.057,11.8033,11.8668,12.0336,11.8842,12.0091,11.9316,12.0294,12.1647,12.3609,12.257,12.5289,12.6065,12.552,12.4197,12.3491,12.5111,12.536,12.7613,12.8729,12.9277,12.9888,13.0134,13.1076,13.3121,13.2072,13.4317,13.7145,13.6042,13.6732,13.689,13.6653,13.293,13.5671,13.4458,13.5494,13.6622,13.4775,13.6344,13.6392,13.6714,13.3674,13.5611,13.5562,13.5846,13.3481,13.6296,13.4529,13.3933,13.1581,13.1392,13.1808,13.4,13.4753,13.4807,13.3827,13.0962,12.7045,12.5714,12.7935,12.7262,12.6587,12.5714,12.3553,12.4053,12.3148,12.1939,12.1485,12.1875,12.48,12.4857,12.1759,12.2167,12.2055,12.2789,12.4391,12.4,12.0208,11.8893,11.8006,11.5711,11.8033,11.9616,11.9978,12.171,12.2192],"open5_vol":192432.3,"days":14,"atr14":2.1227571428571426,"adv14":3809684,"avg_range_pct14":26.042,"prev_close":8.445,"prev_high":9.4,"prev_low":8.24,"high_20d":14.2,"ref_5d_high":10.1,"ref_5d_low":7.71,"ref_5d_avg_high":9.498,"ref_5d_avg_low":8.176,"ref_5d_avg_range":1.322,"sr14":{"levels":[{"lo":5.71,"hi":5.8401,"mid":5.7751,"touches":2,"last_touch_days_ago":12},{"lo":6.65,"hi":7.15,"mid":6.925,"touches":4,"last_touch_days_ago":5},{"lo":7.65,"hi":7.91,"mid":7.76,"touches":5,"last_touch_days_ago":1},{"lo":8.19,"hi":8.7,"mid":8.43,"touches":5,"last_touch_days_ago":0},{"lo":8.96,"hi":9.4,"mid":9.21,"touches":4,"last_touch_days_ago":0},{"lo":9.92,"hi":10.1,"mid":10.04,"touches":3,"last_touch_days_ago":2},{"lo":11.0737,"hi":11.12,"mid":11.0968,"touches":2,"last_touch_days_ago":7},{"lo":14.09,"hi":14.2,"mid":14.145,"touches":2,"last_touch_days_ago":9}],"high":14.2,"low":5.71,"atr":2.1228,"sessions":14,"tol":0.5307}}