{"symbol":"JRVR","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[5191.9,712.0,960.4,600.5,1633.3,590.9,2111.3,1732.7,1283.8,1883.4,427.1,1189.4,490.7,1051.4,457.9,516.4,292.6,630.1,675.6,1075.9,369.2,245.7,2863.1,582.2,308.0,736.9,541.5,1051.9,656.1,619.9,535.9,445.2,892.8,611.6,444.2,380.2,455.5,1500.1,1073.0,2137.1,359.9,757.7,888.8,583.5,104.8,635.8,122.0,360.1,953.5,1035.8,125.8,59.3,69.6,128.2,219.7,291.8,529.9,724.8,116.7,419.1,536.9,433.3,436.1,501.1,260.9,497.3,235.1,358.1,157.1,386.2,524.7,179.6,250.4,558.9,163.6,341.7,499.0,146.6,1666.7,569.0,622.4,475.4,189.3,347.0,168.8,301.2,493.4,432.5,129.6,305.9,184.3,455.8,117.1,615.3,856.0,290.9,115.4,166.4,77.5,130.9,92.0,154.6,328.6,237.6,451.8,257.7,262.6,361.6,483.5,310.4,481.8,106.6,1909.1,38.6,202.8,88.8,222.5,335.0,202.3,30.8,82.9,124.0,364.6,196.2,241.8,296.7,51.0,104.3,285.5,79.7,138.6,595.2,592.9,682.9,235.7,282.4,408.4,399.3,63.7,180.4,52.1,47.8,122.1,100.4,899.8,120.2,79.1,135.2,276.8,180.3,402.4,62.9,172.5,147.6,378.6,225.7,131.7,72.4,56.7,70.1,37.7,1025.4,1423.6,1064.5,125.1,287.6,174.5,184.9,554.4,630.4,623.1,150.6,348.4,107.8,1211.1,143.4,191.5,300.9,263.4,242.7,552.4,95.0,374.1,449.0,121.9,54.4,153.6,74.0,406.7,219.7,502.0,44.7,348.0,173.2,77.4,48.0,45.9,275.4,126.1,498.1,333.3,306.3,152.6,549.2,230.9,83.5,268.9,406.2,158.6,142.8,225.9,503.6,884.6,876.0,910.3,573.7,4593.4,1284.6,231.4,340.3,473.3,746.8,328.5,227.1,341.6,2026.6,317.0,516.3,487.1,78.5,93.7,446.4,558.7,103.9,86.9,67.9,370.2,264.2,563.4,105.6,143.4,128.1,223.1,153.5,337.6,530.7,543.5,2351.6,2721.6,5857.7,938.6,4194.0,1775.1,151.2,398.4,225.0,458.8,1487.2,1137.6,183.2,458.9,568.3,2645.9,712.6,263.6,201.0,419.4,311.1,6288.1,273.6,569.2,321.1,744.1,177.9,649.5,280.3,505.4,292.3,550.9,409.0,2057.2,467.6,706.4,439.4,244.6,496.3,764.1,858.9,504.8,233.1,411.3,713.1,832.8,738.1,1206.9,2070.1,635.1,391.3,158.5,322.1,838.6,405.9,552.7,280.4,731.5,328.1,1200.0,1001.0,328.8,161.1,774.5,303.5,727.2,507.2,339.1,645.3,460.6,205.6,1335.4,446.6,651.9,948.0,842.1,226.3,732.8,279.9,201.3,544.7,1047.4,372.3,1492.9,891.9,344.0,341.1,212.8,949.1,791.4,691.3,1697.6,392.9,1454.3,642.6,442.7,1013.3,601.5,309.9,488.1,367.9,912.1,587.6,649.4,821.6,265.4,481.9,386.1,619.5,751.6,272.9,253.0,710.9,982.2,1188.2,800.7,590.6,1103.0,503.9,192.4,1015.5,517.1,708.1,1726.4,744.9,1269.9,1021.7,1058.6,843.7,1457.4,956.1,1259.0,1188.6,2302.1,1879.1,1629.5,2494.6,2066.1,2734.9,2591.6,4083.7,3666.8,8885.9],"cum_vol":[5191.9,5903.9,6864.4,7464.9,9098.1,9689.0,11800.3,13533.0,14816.8,16700.1,17127.2,18316.6,18807.3,19858.6,20316.5,20832.9,21125.5,21755.6,22431.2,23507.1,23876.4,24122.1,26985.1,27567.4,27875.4,28612.2,29153.7,30205.6,30861.7,31481.6,32017.6,32462.8,33355.6,33967.2,34411.4,34791.6,35247.1,36747.3,37820.3,39957.4,40317.3,41075.0,41963.8,42547.3,42652.1,43287.9,43409.9,43769.9,44723.4,45759.2,45885.0,45944.3,46013.9,46142.1,46361.8,46653.6,47183.5,47908.3,48025.0,48444.1,48981.0,49414.3,49850.4,50351.4,50612.4,51109.6,51344.8,51702.9,51860.1,52246.3,52771.0,52950.6,53201.0,53759.9,53923.5,54265.2,54764.2,54910.9,56577.6,57146.6,57768.9,58244.3,58433.6,58780.6,58949.4,59250.6,59743.9,60176.4,60306.0,60611.9,60796.1,61251.9,61369.0,61984.3,62840.3,63131.1,63246.6,63412.9,63490.4,63621.4,63713.4,63868.0,64196.6,64434.2,64886.0,65143.7,65406.4,65767.9,66251.4,66561.9,67043.6,67150.2,69059.4,69097.9,69300.7,69389.5,69612.0,69947.0,70149.3,70180.1,70263.0,70387.0,70751.6,70947.9,71189.6,71486.4,71537.4,71641.6,71927.1,72006.9,72145.5,72740.7,73333.6,74016.6,74252.3,74534.7,74943.1,75342.4,75406.1,75586.6,75638.6,75686.4,75808.6,75909.0,76808.8,76929.0,77008.1,77143.4,77420.1,77600.4,78002.9,78065.8,78238.3,78385.9,78764.5,78990.2,79121.9,79194.3,79251.0,79321.1,79358.9,80384.3,81807.9,82872.4,82997.5,83285.1,83459.6,83644.4,84198.9,84829.3,85452.4,85602.9,85951.3,86059.1,87270.1,87413.5,87605.0,87905.9,88169.2,88411.9,88964.3,89059.3,89433.4,89882.4,90004.3,90058.6,90212.3,90286.3,90693.0,90912.7,91414.7,91459.4,91807.4,91980.6,92058.1,92106.1,92152.0,92427.4,92553.4,93051.5,93384.8,93691.1,93843.6,94392.9,94623.7,94707.2,94976.1,95382.4,95540.9,95683.7,95909.6,96413.2,97297.8,98173.8,99084.1,99657.8,104251.1,105535.7,105767.1,106107.4,106580.6,107327.4,107655.9,107883.1,108224.7,110251.3,110568.3,111084.6,111571.7,111650.2,111743.9,112190.4,112749.1,112853.0,112939.9,113007.8,113378.0,113642.2,114205.6,114311.3,114454.7,114582.8,114805.9,114959.4,115297.0,115827.7,116371.2,118722.9,121444.4,127302.1,128240.7,132434.7,134209.9,134361.1,134759.4,134984.4,135443.2,136930.4,138068.0,138251.2,138710.1,139278.4,141924.3,142636.9,142900.5,143101.5,143520.9,143831.9,150120.0,150393.6,150962.9,151283.9,152028.0,152205.9,152855.4,153135.6,153641.1,153933.4,154484.3,154893.3,156950.5,157418.1,158124.4,158563.8,158808.4,159304.7,160068.8,160927.7,161432.5,161665.6,162076.9,162790.0,163622.8,164360.9,165567.8,167637.9,168273.0,168664.3,168822.8,169144.9,169983.5,170389.4,170942.1,171222.6,171954.1,172282.2,173482.2,174483.2,174812.0,174973.1,175747.6,176051.1,176778.3,177285.5,177624.6,178269.9,178730.5,178936.1,180271.5,180718.1,181370.0,182318.0,183160.1,183386.4,184119.1,184399.1,184600.4,185145.1,186192.5,186564.8,188057.7,188949.6,189293.6,189634.6,189847.4,190796.5,191587.9,192279.2,193976.8,194369.6,195823.9,196466.5,196909.2,197922.5,198524.0,198833.9,199322.0,199689.9,200602.0,201189.6,201838.9,202660.5,202925.9,203407.7,203793.9,204413.4,205164.9,205437.9,205690.9,206401.8,207384.0,208572.2,209372.9,209963.6,211066.6,211570.5,211762.9,212778.4,213295.5,214003.6,215730.0,216474.9,217744.8,218766.5,219825.1,220668.9,222126.2,223082.4,224341.4,225529.9,227832.1,229711.2,231340.7,233835.3,235901.4,238636.3,241227.9,245311.6,248978.4,257864.3],"abs_move_pct":[0.8647,0.7369,0.6702,0.7064,0.7923,0.8576,0.7453,0.8431,1.0929,1.0907,1.015,0.9605,0.9461,0.9998,1.0604,1.0424,1.0057,0.97,1.1187,1.1079,1.1995,1.1675,1.3017,1.3114,1.2432,1.4115,1.427,1.4465,1.3783,1.5086,1.5553,1.5987,1.6644,1.7907,1.8583,1.8701,1.8643,1.6443,1.5257,1.5047,1.5162,1.4098,1.279,1.3025,1.2893,1.3635,1.381,1.3648,1.3538,1.2814,1.2756,1.276,1.2871,1.298,1.3405,1.3908,1.4125,1.4254,1.4024,1.4253,1.4206,1.5167,1.5489,1.5686,1.5406,1.5879,1.5586,1.5333,1.5158,1.4929,1.4904,1.4908,1.4904,1.5658,1.5411,1.589,1.6254,1.6317,1.6537,1.7036,1.7058,1.6488,1.7003,1.7448,1.7253,1.6798,1.7161,1.6363,1.6418,1.6546,1.6471,1.5727,1.6031,1.6531,1.6323,1.7213,1.7213,1.6718,1.6548,1.6496,1.6655,1.6718,1.6227,1.6168,1.6162,1.6536,1.6306,1.5966,1.5891,1.6137,1.6695,1.688,1.7992,1.7934,1.7552,1.7498,1.7468,1.827,1.8095,1.8089,1.7915,1.7642,1.771,1.7772,1.7761,1.8475,1.8454,1.8456,1.8674,1.8652,1.8589,1.8607,1.8436,1.8803,1.8796,1.8477,1.8306,1.8311,1.8311,1.8566,1.8779,1.8616,1.8595,1.8755,1.8439,1.7832,1.8151,1.8039,1.8126,1.8068,1.8011,1.7992,1.8319,1.8363,1.8368,1.8312,1.8092,1.7929,1.7813,1.8155,1.8151,1.8098,1.7491,1.638,1.701,1.6511,1.7065,1.6784,1.6761,1.6862,1.6502,1.672,1.7384,1.6965,1.7321,1.7149,1.7138,1.7125,1.7245,1.7349,1.7667,1.8171,1.8229,1.8282,1.8172,1.8001,1.8059,1.8379,1.8303,1.8272,1.8261,1.8318,1.8268,1.8407,1.8408,1.8621,1.8571,1.8417,1.8525,1.8182,1.8704,1.8817,1.8819,1.9641,1.9353,1.9559,1.9539,1.9724,1.9615,1.9495,1.9388,1.9217,1.9503,1.9629,1.9888,2.0,2.083,2.1065,2.1044,2.0795,2.09,2.1531,2.198,2.2263,2.2577,2.2078,2.2353,2.2628,2.2546,2.2605,2.2604,2.3062,2.2946,2.2961,2.2804,2.297,2.2573,2.256,2.2308,2.1948,2.2128,2.2227,2.2437,2.2615,2.2932,2.303,2.2727,2.3061,2.3949,2.4415,2.4525,2.4449,2.4744,2.5006,2.5801,2.6041,2.5996,2.5982,2.664,2.6261,2.5892,2.7029,2.739,2.7851,2.7548,2.7822,2.782,2.8015,2.8871,2.9155,2.8872,2.9158,2.949,2.9867,2.9881,2.9988,2.9798,2.9443,2.9454,2.9309,2.9922,2.9407,2.9317,2.9482,2.9269,2.9149,2.8861,2.9784,2.9881,2.979,2.9817,2.971,2.9965,3.007,2.9916,3.0673,3.0961,3.08,3.0855,3.0913,3.0984,3.0804,3.0491,3.0818,3.1499,3.1331,3.2287,3.1898,3.1192,3.0814,3.1372,3.12,3.0908,3.0563,3.0524,3.0974,3.069,3.0805,3.0906,3.1462,3.2006,3.1859,3.1502,3.1736,3.1238,3.0619,3.0706,3.147,3.1753,3.197,3.1854,3.2295,3.2262,3.2259,3.2234,3.2416,3.2628,3.1879,3.1998,3.1855,3.1726,3.1497,3.1342,3.1261,3.0544,3.0338,3.0662,3.0552,3.1026,3.0965,3.119,3.0879,3.0879,3.0898,3.1337,3.1449,3.1274,3.1368,3.1416,3.0825,3.1108,3.0891,3.1068,3.0749,3.0646,3.0835,3.0819,3.098,3.094,3.1716,3.1226,3.0678,3.0951,3.1272,3.1478,3.1751,3.1735,3.1296,3.193,3.2444,3.3104,3.3607,3.3977,3.3893,3.3719,3.3479,3.2967,3.2554,3.2095,3.22],"open5_vol":9098.1,"days":14,"atr14":0.38822142857142866,"adv14":303161,"avg_range_pct14":5.782,"prev_close":4.96,"prev_high":6.14,"prev_low":4.8,"high_20d":7.19,"ref_5d_high":6.7701,"ref_5d_low":4.8,"ref_5d_avg_high":6.587,"ref_5d_avg_low":6.125,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":6.05,"hi":6.14,"mid":6.0833,"touches":3,"last_touch_days_ago":0},{"lo":6.16,"hi":6.25,"mid":6.2067,"touches":3,"last_touch_days_ago":7},{"lo":6.28,"hi":6.365,"mid":6.3325,"touches":6,"last_touch_days_ago":5},{"lo":6.4,"hi":6.49,"mid":6.4342,"touches":6,"last_touch_days_ago":1},{"lo":6.52,"hi":6.56,"mid":6.54,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.7701,"mid":6.7338,"touches":4,"last_touch_days_ago":1}],"high":7.065,"low":4.8,"atr":0.3882,"sessions":14,"tol":0.0971}}