{"symbol":"JBLU","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[311820.0,94591.3,83478.9,95697.1,61653.8,69669.6,93504.5,79228.3,70840.1,51038.6,77386.4,40785.4,41085.1,53216.3,51559.9,52254.1,83283.8,56232.6,64870.6,59772.3,80517.5,48379.5,36823.4,57775.1,41078.6,82785.9,44196.8,43208.0,92922.6,73256.9,55851.3,83987.7,78342.9,46568.8,55293.8,47493.9,68567.4,47239.3,53018.7,60839.1,67151.6,75619.2,57521.0,54042.7,42056.9,60641.2,64427.1,47219.9,40308.2,70580.7,138254.6,75000.9,46284.0,76272.1,48721.4,47202.4,39153.0,69976.8,62653.4,97680.9,69016.4,37845.5,80387.8,152032.3,72245.8,37671.1,38273.1,43277.6,57467.6,46372.0,44057.6,39104.9,44478.4,48481.1,46260.9,47658.7,46858.6,54332.7,75518.1,58258.9,57092.3,63833.4,40808.9,37107.6,43381.2,38988.9,38991.3,86741.2,42570.4,47841.9,39777.3,72950.3,90603.6,47015.8,59942.1,32836.5,69927.6,50129.3,31169.1,36916.7,35671.8,27621.0,24254.6,27317.6,23425.5,38615.1,47683.7,52865.5,27475.5,32873.4,35729.5,48031.9,43961.6,33397.4,37761.5,38123.7,39362.5,65483.0,30442.9,27760.9,37709.8,52985.3,24141.4,41102.1,40120.5,62024.9,62558.9,26761.2,36282.4,78762.4,141822.9,34439.9,29715.7,30530.6,26893.9,29766.7,54656.5,89623.4,20136.7,35299.6,27896.9,32236.4,51088.2,31692.1,28605.6,22392.3,21091.6,27691.6,26335.9,48037.8,28544.2,34918.4,31921.9,21650.2,15572.3,38246.3,41383.1,25545.1,27468.7,28830.1,16135.0,34732.7,18996.8,50695.1,24924.6,18621.1,28073.1,26770.3,28026.9,23133.6,20643.1,26773.6,18095.5,38544.3,30836.1,23660.8,27999.2,31482.4,25354.1,20715.9,29954.1,64489.9,22388.8,28481.4,25489.2,14280.1,35550.3,22669.8,28054.7,42713.5,29577.5,23215.4,27016.2,39300.9,19284.3,59726.2,20273.5,21706.9,32437.6,31389.3,45164.5,33731.9,74098.6,27057.4,28501.3,27764.9,35793.1,16316.6,18432.2,34450.6,45988.0,22766.3,27780.1,40309.4,38964.1,20895.9,22590.3,24575.2,22155.6,47791.9,37000.8,28441.6,27367.1,15981.9,21560.9,24769.0,27779.6,46942.8,22745.6,30179.5,13446.6,26046.6,35067.8,55868.8,28791.6,26516.3,30317.3,22106.7,22911.7,22492.1,23814.3,37146.6,23721.8,27147.9,32900.8,18411.6,36335.8,25648.3,47427.6,30281.4,71843.6,63677.9,21523.4,22364.4,24688.9,25998.9,35693.8,23795.4,13834.8,32387.9,27002.9,65050.9,73570.3,30062.7,12958.6,55632.9,25273.7,18143.4,24011.1,15337.1,35955.6,37998.5,24563.9,78385.9,64962.3,41671.9,23943.1,33930.3,21445.1,75530.5,24390.0,14149.6,13314.0,16310.5,36036.9,26957.1,59793.1,26998.1,20498.6,24390.3,17363.8,30656.5,22396.6,39439.7,24764.6,72965.4,13546.6,46865.9,23526.7,27654.6,38506.4,91698.7,99882.6,69815.7,31593.0,68637.3,28940.3,30057.1,36382.8,24222.1,39070.6,18625.1,21231.7,37078.8,22423.5,39578.4,34895.4,47163.2,42885.6,26793.2,31890.1,67668.2,28666.6,36742.4,38874.3,18335.1,44560.4,38053.1,30041.1,47817.1,28263.6,48870.0,34391.6,30082.9,32473.7,19106.4,34169.1,47908.0,43792.1,14463.3,31650.4,94638.4,20711.5,24892.6,57482.9,84221.7,41084.1,85215.3,26079.1,20216.2,26858.1,21640.9,66993.6,49597.2,28670.6,50576.5,28155.0,42051.6,37297.6,65862.4,72547.1,58091.6,55765.6,56600.4,47660.9,37889.1,56452.2,24020.2,32919.8,28597.2,65037.6,62978.4,88564.6,39524.4,37817.5,49293.6,61084.5,82791.1,107244.0,113221.3,66924.3,86504.1,84718.9,108620.5,190379.5,151392.5,139672.0,145150.5,197334.5,446629.1],"cum_vol":[311820.0,406411.3,489890.2,585587.3,647241.1,716910.6,810415.1,889643.4,960483.6,1011522.1,1088908.5,1129693.9,1170779.1,1223995.4,1275555.2,1327809.4,1411093.1,1467325.8,1532196.4,1591968.6,1672486.1,1720865.6,1757689.1,1815464.2,1856542.9,1939328.8,1983525.6,2026733.6,2119656.2,2192913.1,2248764.4,2332752.1,2411095.1,2457663.9,2512957.6,2560451.5,2629018.9,2676258.2,2729276.9,2790116.0,2857267.6,2932886.9,2990407.9,3044450.6,3086507.5,3147148.7,3211575.8,3258795.6,3299103.9,3369684.6,3507939.1,3582940.1,3629224.1,3705496.1,3754217.6,3801420.0,3840573.0,3910549.8,3973203.1,4070884.0,4139900.4,4177745.9,4258133.6,4410165.9,4482411.7,4520082.9,4558355.9,4601633.5,4659101.1,4705473.1,4749530.7,4788635.6,4833114.1,4881595.1,4927856.1,4975514.8,5022373.4,5076706.1,5152224.1,5210483.1,5267575.4,5331408.7,5372217.6,5409325.2,5452706.4,5491695.4,5530686.6,5617427.9,5659998.2,5707840.1,5747617.4,5820567.6,5911171.3,5958187.1,6018129.2,6050965.7,6120893.3,6171022.6,6202191.6,6239108.4,6274780.1,6302401.1,6326655.7,6353973.3,6377398.8,6416013.9,6463697.6,6516563.1,6544038.6,6576912.0,6612641.5,6660673.4,6704635.0,6738032.4,6775793.9,6813917.6,6853280.1,6918763.1,6949205.9,6976966.9,7014676.6,7067661.9,7091803.4,7132905.5,7173026.0,7235050.9,7297609.7,7324370.9,7360653.3,7439415.6,7581238.5,7615678.4,7645394.1,7675924.7,7702818.6,7732585.4,7787241.9,7876865.3,7897002.0,7932301.6,7960198.4,7992434.9,8043523.1,8075215.2,8103820.8,8126213.1,8147304.6,8174996.2,8201332.1,8249369.9,8277914.1,8312832.5,8344754.4,8366404.6,8381976.9,8420223.1,8461606.3,8487151.4,8514620.1,8543450.1,8559585.1,8594317.9,8613314.6,8664009.8,8688934.4,8707555.6,8735628.6,8762398.9,8790425.8,8813559.4,8834202.5,8860976.1,8879071.6,8917615.9,8948451.9,8972112.7,9000111.9,9031594.4,9056948.5,9077664.4,9107618.5,9172108.4,9194497.2,9222978.6,9248467.8,9262747.9,9298298.1,9320967.9,9349022.6,9391736.1,9421313.6,9444529.0,9471545.2,9510846.1,9530130.4,9589856.6,9610130.1,9631837.0,9664274.6,9695663.9,9740828.4,9774560.2,9848658.9,9875716.3,9904217.6,9931982.4,9967775.6,9984092.1,10002524.4,10036975.0,10082963.0,10105729.3,10133509.4,10173818.8,10212782.9,10233678.8,10256269.1,10280844.3,10302999.9,10350791.9,10387792.6,10416234.3,10443601.4,10459583.3,10481144.2,10505913.2,10533692.8,10580635.6,10603381.2,10633560.7,10647007.4,10673053.9,10708121.7,10763990.5,10792782.1,10819298.4,10849615.7,10871722.4,10894634.1,10917126.3,10940940.6,10978087.2,11001809.0,11028956.9,11061857.7,11080269.3,11116605.1,11142253.4,11189680.9,11219962.4,11291805.9,11355483.8,11377007.1,11399371.5,11424060.4,11450059.4,11485753.1,11509548.5,11523383.3,11555771.1,11582774.0,11647824.9,11721395.1,11751457.9,11764416.4,11820049.3,11845323.0,11863466.4,11887477.5,11902814.6,11938770.1,11976768.6,12001332.5,12079718.4,12144680.7,12186352.6,12210295.8,12244226.1,12265671.1,12341201.6,12365591.6,12379741.2,12393055.2,12409365.7,12445402.6,12472359.7,12532152.9,12559150.9,12579649.6,12604039.9,12621403.6,12652060.1,12674456.7,12713896.4,12738661.0,12811626.4,12825173.1,12872038.9,12895565.6,12923220.3,12961726.6,13053425.4,13153307.9,13223123.6,13254716.6,13323353.9,13352294.2,13382351.3,13418734.1,13442956.2,13482026.8,13500651.9,13521883.6,13558962.4,13581385.9,13620964.3,13655859.6,13703022.9,13745908.4,13772701.6,13804591.8,13872260.0,13900926.6,13937669.0,13976543.3,13994878.4,14039438.8,14077491.9,14107533.0,14155350.1,14183613.6,14232483.6,14266875.2,14296958.1,14329431.9,14348538.2,14382707.4,14430615.4,14474407.5,14488870.8,14520521.2,14615159.6,14635871.1,14660763.6,14718246.6,14802468.3,14843552.4,14928767.6,14954846.8,14975063.0,15001921.1,15023562.1,15090555.7,15140152.9,15168823.6,15219400.1,15247555.1,15289606.6,15326904.2,15392766.6,15465313.7,15523405.3,15579170.9,15635771.2,15683432.1,15721321.1,15777773.4,15801793.6,15834713.4,15863310.6,15928348.2,15991326.6,16079891.2,16119415.6,16157233.1,16206526.8,16267611.3,16350402.4,16457646.4,16570867.7,16637792.0,16724296.1,16809015.1,16917635.6,17108015.1,17259407.6,17399079.6,17544230.1,17741564.6,18188193.7],"abs_move_pct":[0.453,0.6167,0.7648,0.9427,1.0832,1.1057,1.1251,1.3814,1.37,1.3825,1.1869,1.2897,1.3705,1.3993,1.4403,1.3543,1.2657,1.2623,1.2939,1.3122,1.4736,1.4757,1.6159,1.6721,1.6412,1.6954,1.7134,1.7469,1.864,1.8662,1.8636,1.8321,1.8728,1.834,1.8653,1.8582,1.7705,1.8157,1.8549,1.9037,1.9735,2.0229,2.01,2.0705,2.0897,2.0747,2.0162,2.0451,2.0623,2.0711,2.1346,2.2089,2.235,2.3141,2.2413,2.2709,2.2435,2.3343,2.3884,2.3477,2.3079,2.219,2.1943,2.2708,2.4004,2.3734,2.3977,2.4405,2.3309,2.3055,2.2931,2.2884,2.312,2.338,2.4027,2.454,2.428,2.3975,2.4542,2.4059,2.4293,2.413,2.3656,2.3659,2.3715,2.3242,2.3346,2.3466,2.3448,2.3487,2.2805,2.3309,2.3991,2.3309,2.3434,2.3209,2.4136,2.5085,2.4559,2.4623,2.4485,2.4673,2.3848,2.3936,2.429,2.4057,2.3606,2.394,2.3866,2.3758,2.4293,2.4407,2.4807,2.4974,2.4544,2.4845,2.4921,2.482,2.5107,2.5429,2.4793,2.4203,2.4847,2.4527,2.4631,2.498,2.5845,2.6069,2.5782,2.6197,2.508,2.5028,2.4842,2.4609,2.508,2.5074,2.5157,2.6224,2.6353,2.5812,2.5615,2.604,2.5994,2.6291,2.6915,2.6998,2.7268,2.7139,2.7675,2.8151,2.7976,2.8254,2.795,2.7879,2.7623,2.7895,2.8435,2.809,2.7765,2.7594,2.7607,2.7344,2.7241,2.7814,2.7233,2.7515,2.7359,2.7365,2.7556,2.7701,2.7581,2.7692,2.7941,2.741,2.7684,2.7709,2.7584,2.8195,2.8718,2.8395,2.8707,2.8577,2.9172,2.931,2.904,2.9053,2.8691,2.842,2.8284,2.8058,2.8374,2.8262,2.8034,2.7873,2.7747,2.841,2.8401,2.8642,2.9177,2.9042,2.8983,2.9273,2.9028,2.8831,2.8364,2.8646,2.9118,2.8987,2.8774,2.8815,2.8831,2.8654,2.8725,2.8713,2.883,2.8597,2.8679,2.8565,2.8449,2.8535,2.861,2.8161,2.8069,2.8262,2.802,2.8861,2.8776,2.8372,2.8502,2.8679,2.8891,2.8762,2.9254,2.9067,2.8486,2.8104,2.8501,2.8007,2.8125,2.801,2.8125,2.798,2.8377,2.8729,2.8929,2.9042,2.8335,2.8879,2.9266,2.9418,2.941,2.9903,2.9201,2.9355,2.9285,2.9656,2.9854,2.9518,2.9677,2.9169,2.9005,2.9596,2.9313,2.913,2.9289,2.9087,2.9055,2.8739,2.8726,2.8788,2.8705,2.8603,2.8442,2.8022,2.8201,2.7724,2.7322,2.7485,2.7759,2.8284,2.8311,2.8502,2.8286,2.8248,2.7934,2.7571,2.7798,2.753,2.7952,2.7965,2.808,2.8366,2.8172,2.8275,2.8133,2.8311,2.8284,2.8517,2.8748,2.8756,2.8708,2.8753,2.8909,2.8018,2.8119,2.785,2.773,2.8127,2.7824,2.8001,2.8247,2.8189,2.8343,2.8264,2.8202,2.8144,2.8257,2.8437,2.8232,2.8152,2.8228,2.8302,2.7717,2.7253,2.7596,2.7263,2.7301,2.7179,2.7408,2.7093,2.7213,2.7568,2.7432,2.7195,2.7443,2.7227,2.7098,2.6358,2.6776,2.6362,2.689,2.5906,2.5812,2.6,2.565,2.4995,2.5317,2.5983,2.597,2.6393,2.6184,2.6328,2.6352,2.6649,2.6043,2.6065,2.519,2.4796,2.5078,2.5138,2.4924,2.4897,2.5137,2.5434,2.5582,2.5443,2.555,2.5655,2.5727,2.5827,2.5233,2.5562,2.6708,2.7207,2.7298,2.7468,2.736,2.7127,2.7399,2.6898,2.6448,2.6471,2.6641,2.6506,2.7147,2.6993,2.6932,2.69,2.7906,2.7598],"open5_vol":647241.1,"days":14,"atr14":0.36750000000000005,"adv14":20319994,"avg_range_pct14":5.19,"prev_close":6.32,"prev_high":6.44,"prev_low":6.25,"high_20d":8.07,"ref_5d_high":6.47,"ref_5d_low":6.0,"ref_5d_avg_high":6.353,"ref_5d_avg_low":6.116,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":5.53,"hi":5.58,"mid":5.555,"touches":2,"last_touch_days_ago":6},{"lo":5.63,"hi":5.7199,"mid":5.6912,"touches":4,"last_touch_days_ago":5},{"lo":5.91,"hi":6.0,"mid":5.9575,"touches":4,"last_touch_days_ago":4},{"lo":6.02,"hi":6.09,"mid":6.0425,"touches":4,"last_touch_days_ago":2},{"lo":6.205,"hi":6.27,"mid":6.2417,"touches":3,"last_touch_days_ago":0},{"lo":6.31,"hi":6.34,"mid":6.325,"touches":2,"last_touch_days_ago":2},{"lo":6.44,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":0},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":10},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":2,"last_touch_days_ago":11}],"high":7.49,"low":5.53,"atr":0.3675,"sessions":14,"tol":0.0919}}