{"symbol":"IWM","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[491800.8,174243.2,160965.1,163318.9,172879.9,173001.6,159785.3,163406.4,142654.1,101187.1,139448.6,111104.4,117604.3,125931.2,111240.9,127924.3,107464.1,96647.5,105198.3,142839.2,110019.1,100667.4,87863.9,99134.1,82642.9,95442.0,94491.9,117897.8,87506.1,121666.1,159069.4,113482.2,99820.1,77217.4,104306.9,81006.1,81260.4,83705.3,86419.2,67163.1,84211.8,83814.1,72934.1,65790.9,61839.0,102637.1,62295.9,179538.8,72481.9,77056.1,78439.8,65535.4,59327.1,80607.9,100290.7,85848.3,90293.2,107224.4,105598.3,66260.2,124474.1,98024.4,97438.4,56481.9,59332.4,72511.1,50888.6,72006.3,63882.6,70788.6,70915.2,56060.8,77309.9,70193.9,75450.2,68172.6,74409.9,127571.2,68262.4,52801.1,46898.0,61524.1,52990.2,43488.7,38281.4,60706.8,57428.9,57699.6,134534.1,43384.7,44069.9,45324.5,53505.4,55499.9,48841.9,51581.9,49642.5,73907.4,58229.8,61022.5,51189.7,56295.3,43270.9,53147.4,48233.3,58404.7,38278.0,56222.3,45720.8,112387.1,61677.4,39280.4,53439.4,82409.9,49828.3,40801.5,38713.9,34809.9,53422.6,31553.7,55628.3,37788.2,48099.7,67485.9,45948.5,48914.8,54621.1,44309.9,38667.2,41896.9,42638.9,44713.0,51349.9,34856.3,37167.4,41456.2,45478.6,39552.8,74199.0,34908.6,34827.5,53769.7,36345.1,49015.1,32256.3,46400.1,34337.8,61958.1,43337.9,56971.9,49326.1,47284.4,32117.7,32423.9,66082.8,47570.4,48474.6,31794.2,26577.9,43231.2,38669.4,38029.4,35869.1,44978.5,27653.4,35969.4,45136.5,31458.0,45159.4,23226.4,59412.0,37119.0,33562.7,27931.4,38652.7,39933.6,34509.8,56539.4,34347.6,29045.9,39546.9,27682.4,42618.1,36737.5,45710.6,40325.6,75929.6,31958.1,28287.1,21421.7,60112.9,37094.7,26394.2,22246.8,29567.1,29926.5,38008.6,36294.7,32117.4,38892.1,30705.5,44481.9,42975.6,28770.8,29660.4,31961.4,41749.3,47338.1,32861.3,38128.8,50778.1,51780.6,64583.7,48895.4,33669.2,34779.3,35972.4,28054.0,28214.1,54906.8,31943.7,68205.3,35382.2,42632.4,52560.1,42784.9,54472.9,61657.6,36318.2,27274.6,37895.7,31557.6,45157.5,32363.9,54883.9,46253.8,29459.6,27458.7,44802.5,39201.3,49931.5,32435.7,36576.0,42287.5,40391.1,59174.6,29265.2,36275.1,49780.4,27354.7,42006.3,32011.7,47122.7,58936.6,41481.6,28470.0,32736.6,34959.4,38058.7,31749.3,37632.6,36509.1,38152.8,36493.6,26732.0,56419.6,30119.9,45722.9,27714.4,37268.4,51656.6,44340.9,49967.4,42318.2,45476.5,42601.9,43103.1,59113.6,76285.9,42949.9,53396.1,24880.4,32186.1,26060.0,29423.7,38805.4,24085.0,45980.1,30889.6,22758.9,138574.5,49549.3,35623.0,43429.9,48941.1,37466.6,54033.9,31451.6,39532.9,45769.7,34335.9,34592.2,34239.3,41767.2,37261.9,33702.3,40353.5,68062.4,24923.9,33212.0,48564.0,42502.5,67192.9,42442.6,39442.6,41389.8,37441.3,24673.8,38925.1,41937.6,61020.6,46103.9,48360.5,133683.0,37050.9,44105.5,29359.3,75820.2,78484.7,44878.0,50548.0,66153.9,49695.6,36644.9,33876.6,43180.9,40851.4,41827.6,53205.4,41737.1,53142.4,54836.4,44369.1,54104.3,58565.9,66910.6,119433.7,56701.2,54049.0,34203.3,42199.9,43891.9,58714.9,45557.1,45375.9,47458.9,50480.4,62691.3,95158.6,62716.6,51336.0,63240.6,56806.6,64295.6,45205.0,60684.8,55219.7,47590.3,70380.0,58704.4,52333.2,59802.3,119295.6,54733.4,69515.9,84733.7,88111.5,78475.9,74382.8,87662.5,132218.6,120990.4,134480.8,144022.3,150211.6,194117.4,181517.1,221105.4,438524.5,733110.8],"cum_vol":[491800.8,666044.0,827009.1,990328.0,1163207.9,1336209.4,1495994.7,1659401.1,1802055.2,1903242.4,2042691.0,2153795.4,2271399.7,2397330.9,2508571.8,2636496.1,2743960.1,2840607.6,2945805.9,3088645.1,3198664.3,3299331.7,3387195.6,3486329.6,3568972.6,3664414.6,3758906.4,3876804.2,3964310.3,4085976.4,4245045.9,4358528.1,4458348.2,4535565.6,4639872.5,4720878.6,4802139.1,4885844.4,4972263.6,5039426.6,5123638.4,5207452.5,5280386.6,5346177.5,5408016.5,5510653.6,5572949.6,5752488.4,5824970.2,5902026.4,5980466.1,6046001.6,6105328.6,6185936.5,6286227.2,6372075.5,6462368.7,6569593.1,6675191.4,6741451.6,6865925.7,6963950.1,7061388.5,7117870.4,7177202.9,7249714.0,7300602.6,7372608.9,7436491.5,7507280.1,7578195.4,7634256.1,7711566.1,7781759.9,7857210.1,7925382.8,7999792.6,8127363.9,8195626.2,8248427.3,8295325.3,8356849.4,8409839.6,8453328.3,8491609.6,8552316.4,8609745.4,8667445.0,8801979.1,8845363.8,8889433.7,8934758.2,8988263.6,9043763.4,9092605.3,9144187.1,9193829.6,9267737.1,9325966.9,9386989.4,9438179.1,9494474.4,9537745.3,9590892.6,9639125.9,9697530.6,9735808.6,9792030.9,9837751.7,9950138.8,10011816.1,10051096.6,10104536.0,10186945.9,10236774.1,10277575.6,10316289.5,10351099.4,10404522.0,10436075.7,10491704.0,10529492.2,10577591.9,10645077.8,10691026.3,10739941.1,10794562.1,10838872.0,10877539.2,10919436.1,10962075.1,11006788.1,11058138.0,11092994.3,11130161.7,11171617.9,11217096.5,11256649.3,11330848.3,11365756.9,11400584.4,11454354.1,11490699.1,11539714.2,11571970.5,11618370.6,11652708.4,11714666.5,11758004.4,11814976.3,11864302.4,11911586.8,11943704.5,11976128.4,12042211.2,12089781.6,12138256.2,12170050.4,12196628.4,12239859.6,12278528.9,12316558.4,12352427.5,12397406.0,12425059.4,12461028.8,12506165.3,12537623.3,12582782.6,12606009.1,12665421.1,12702540.1,12736102.8,12764034.1,12802686.9,12842620.4,12877130.2,12933669.6,12968017.2,12997063.1,13036609.9,13064292.4,13106910.4,13143647.9,13189358.6,13229684.1,13305613.8,13337571.9,13365859.0,13387280.7,13447393.6,13484488.3,13510882.5,13533129.3,13562696.4,13592622.9,13630631.5,13666926.2,13699043.6,13737935.7,13768641.2,13813123.1,13856098.7,13884869.5,13914529.9,13946491.2,13988240.5,14035578.6,14068439.9,14106568.6,14157346.7,14209127.4,14273711.1,14322606.4,14356275.6,14391054.9,14427027.3,14455081.3,14483295.4,14538202.1,14570145.9,14638351.1,14673733.4,14716365.7,14768925.9,14811710.8,14866183.6,14927841.3,14964159.5,14991434.1,15029329.8,15060887.4,15106044.9,15138408.8,15193292.7,15239546.5,15269006.1,15296464.8,15341267.3,15380468.6,15430400.1,15462835.8,15499411.8,15541699.3,15582090.4,15641265.1,15670530.3,15706805.4,15756585.9,15783940.6,15825946.9,15857958.6,15905081.3,15964017.9,16005499.6,16033969.6,16066706.1,16101665.6,16139724.3,16171473.6,16209106.2,16245615.3,16283768.1,16320261.7,16346993.7,16403413.3,16433533.1,16479256.0,16506970.4,16544238.7,16595895.3,16640236.1,16690203.5,16732521.7,16777998.2,16820600.1,16863703.2,16922816.9,16999102.7,17042052.6,17095448.7,17120329.1,17152515.3,17178575.3,17207999.0,17246804.4,17270889.4,17316869.6,17347759.1,17370518.0,17509092.5,17558641.8,17594264.8,17637694.7,17686635.8,17724102.4,17778136.4,17809588.0,17849120.9,17894890.6,17929226.4,17963818.6,17998057.9,18039825.1,18077087.0,18110789.3,18151142.8,18219205.1,18244129.1,18277341.1,18325905.1,18368407.6,18435600.5,18478043.1,18517485.7,18558875.5,18596316.8,18620990.6,18659915.6,18701853.2,18762873.9,18808977.8,18857338.3,18991021.3,19028072.2,19072177.7,19101537.0,19177357.2,19255841.9,19300719.9,19351267.9,19417421.9,19467117.5,19503762.4,19537639.0,19580819.9,19621671.3,19663498.9,19716704.2,19758441.4,19811583.8,19866420.2,19910789.3,19964893.6,20023459.5,20090370.1,20209803.8,20266505.0,20320554.0,20354757.3,20396957.1,20440849.0,20499563.9,20545121.0,20590496.9,20637955.8,20688436.1,20751127.4,20846286.1,20909002.6,20960338.6,21023579.3,21080385.9,21144681.5,21189886.5,21250571.3,21305791.0,21353381.3,21423761.3,21482465.6,21534798.9,21594601.1,21713896.8,21768630.1,21838146.1,21922879.8,22010991.3,22089467.1,22163849.9,22251512.4,22383731.0,22504721.4,22639202.2,22783224.5,22933436.1,23127553.5,23309070.6,23530176.0,23968700.5,24701811.3],"abs_move_pct":[0.1114,0.1312,0.1624,0.2116,0.2079,0.2321,0.2943,0.2567,0.2521,0.2667,0.3094,0.3193,0.3238,0.309,0.3397,0.339,0.3781,0.4,0.4135,0.4547,0.4457,0.4574,0.4867,0.4956,0.5064,0.5045,0.4833,0.4758,0.4673,0.4337,0.4422,0.4213,0.4031,0.4111,0.4062,0.4064,0.4092,0.4206,0.4214,0.4405,0.4438,0.4438,0.467,0.4657,0.4916,0.471,0.4781,0.4811,0.4782,0.4693,0.4573,0.4573,0.4579,0.4687,0.4774,0.4745,0.4659,0.4584,0.48,0.464,0.4989,0.4841,0.4911,0.4862,0.5284,0.534,0.5342,0.5557,0.5736,0.5593,0.5624,0.5541,0.5491,0.5561,0.5673,0.5697,0.5578,0.5831,0.5556,0.6064,0.5921,0.585,0.6052,0.6232,0.5985,0.5811,0.5873,0.6078,0.5945,0.6076,0.5887,0.6027,0.5953,0.5872,0.6119,0.6058,0.6321,0.633,0.6296,0.6218,0.6114,0.602,0.6135,0.6095,0.6238,0.6222,0.6066,0.6022,0.6026,0.6001,0.6062,0.6192,0.6351,0.6376,0.6345,0.6293,0.6464,0.6242,0.6357,0.6359,0.6421,0.6488,0.644,0.6491,0.6523,0.6275,0.6405,0.6396,0.6533,0.6641,0.6724,0.6534,0.6514,0.6471,0.6483,0.6377,0.6476,0.6566,0.6569,0.66,0.6439,0.6462,0.6597,0.6567,0.6551,0.6495,0.6354,0.6269,0.6307,0.6201,0.6237,0.6208,0.6261,0.6244,0.6109,0.6144,0.6171,0.6244,0.6269,0.6225,0.6232,0.6231,0.6211,0.6246,0.6227,0.6399,0.6364,0.6524,0.6643,0.6611,0.6523,0.6532,0.6437,0.6397,0.6424,0.6327,0.6266,0.6077,0.6109,0.6056,0.6038,0.6058,0.6087,0.614,0.6228,0.6222,0.6142,0.6153,0.6252,0.6147,0.6219,0.6207,0.6176,0.6372,0.6374,0.639,0.6416,0.6539,0.6631,0.6619,0.6584,0.658,0.6666,0.6728,0.6648,0.659,0.6658,0.6763,0.6756,0.6597,0.6661,0.6597,0.6229,0.619,0.6132,0.6142,0.6056,0.6101,0.6146,0.5945,0.5969,0.5954,0.5967,0.6186,0.6055,0.6079,0.6092,0.6116,0.6116,0.6037,0.6025,0.5935,0.5897,0.5821,0.5816,0.5857,0.5952,0.5948,0.5915,0.6131,0.6108,0.6209,0.6268,0.6193,0.6251,0.6305,0.637,0.6481,0.6347,0.6431,0.6617,0.6654,0.6658,0.6701,0.6666,0.6716,0.6729,0.6786,0.6689,0.6524,0.6377,0.6506,0.6503,0.6563,0.6585,0.6671,0.6623,0.665,0.6799,0.6759,0.6705,0.6773,0.7041,0.7038,0.6955,0.6979,0.6945,0.725,0.7283,0.7226,0.718,0.7085,0.7052,0.699,0.6861,0.6771,0.6996,0.6924,0.6865,0.6949,0.694,0.6989,0.6977,0.6998,0.6881,0.6869,0.6949,0.6819,0.6748,0.6682,0.6656,0.6814,0.6836,0.6787,0.6912,0.7005,0.702,0.7039,0.7092,0.7003,0.7103,0.7323,0.7214,0.697,0.7001,0.7073,0.7031,0.7018,0.6993,0.7,0.688,0.6913,0.6854,0.6755,0.6742,0.68,0.6835,0.6683,0.6589,0.6492,0.6696,0.6619,0.6533,0.6621,0.6585,0.6525,0.6585,0.6642,0.6633,0.6718,0.6791,0.6789,0.6757,0.6856,0.6921,0.697,0.685,0.6822,0.6724,0.6823,0.6806,0.675,0.6766,0.6736,0.694,0.697,0.7046,0.7101,0.7033,0.7106,0.7002,0.7012,0.7069,0.7194,0.7114,0.7067,0.6952,0.6878,0.7141,0.7189,0.7139,0.7195,0.7213,0.7204,0.7266,0.7323,0.7191,0.7276,0.7235,0.7224,0.7237,0.7239,0.7434,0.737,0.7351,0.7377,0.7405,0.7324,0.7301,0.7561],"open5_vol":1163207.9,"days":14,"atr14":4.382128571428573,"adv14":28279866,"avg_range_pct14":1.535,"prev_close":237.46,"prev_high":241.79,"prev_low":236.56,"high_20d":242.3899,"ref_5d_high":242.3899,"ref_5d_low":232.75,"ref_5d_avg_high":239.743,"ref_5d_avg_low":236.042,"ref_5d_avg_range":3.701,"sr14":{"levels":[{"lo":217.63,"hi":218.525,"mid":218.171,"touches":5,"last_touch_days_ago":6},{"lo":219.06,"hi":219.97,"mid":219.515,"touches":2,"last_touch_days_ago":5},{"lo":220.48,"hi":221.04,"mid":220.8475,"touches":4,"last_touch_days_ago":7},{"lo":221.74,"hi":221.97,"mid":221.845,"touches":4,"last_touch_days_ago":6},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":5},{"lo":235.4,"hi":235.65,"mid":235.525,"touches":2,"last_touch_days_ago":2},{"lo":236.56,"hi":237.58,"mid":237.07,"touches":2,"last_touch_days_ago":0},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":2},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":0}],"high":242.3899,"low":217.63,"atr":4.3821,"sessions":14,"tol":1.0955}}