{"symbol":"IREN","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[367265.7,151590.1,125951.6,143569.1,117737.5,134556.6,126212.6,108186.9,97252.5,79077.3,98493.4,86295.6,104578.7,99672.0,111749.5,103108.4,92699.9,114351.2,84164.4,98906.6,108243.9,84632.6,100839.1,80767.1,80321.0,85540.3,74692.1,78133.9,92580.9,74794.0,98951.6,115024.4,70735.9,74342.6,67364.9,68971.0,85636.1,98203.4,107277.2,80722.5,74789.2,89252.4,80210.0,55294.5,66860.3,72121.7,51723.6,54937.4,57540.7,110164.1,85894.1,75690.9,67347.0,56846.1,56185.6,54608.2,53236.9,49304.3,58609.2,43521.5,66607.1,58952.9,43799.4,46321.3,50815.4,65241.1,44626.1,43425.6,69463.1,54429.0,84083.7,64048.6,73436.9,62051.1,52537.9,61788.1,51412.1,48622.4,39381.4,48843.9,47321.9,50409.8,44742.1,35419.5,47327.6,53830.8,50948.8,39878.2,42027.9,54952.5,61446.6,53902.0,64479.6,47518.9,48016.2,68103.6,54856.5,36025.1,40008.4,37350.2,58459.0,47495.0,40888.9,32432.6,45325.6,44115.5,29641.1,38077.0,28273.9,31820.1,33106.9,41343.4,44476.1,47311.3,43545.9,39102.9,41347.1,60149.4,27361.9,39371.0,33821.6,50961.1,43604.9,53637.6,46454.2,59956.3,45238.4,55636.4,34360.0,33507.0,33985.3,36952.4,36404.6,41097.4,40968.5,41899.7,39737.3,48390.4,48113.4,53895.9,45132.1,41415.4,43273.6,57643.4,31046.9,50100.5,59581.6,41160.2,30395.1,26045.1,30022.1,35160.9,23707.8,35041.6,26662.4,22246.1,38986.5,27319.6,29523.3,36764.5,23197.0,46189.2,40824.1,38290.1,28416.7,32005.5,38025.4,20349.1,18585.1,22962.5,23633.2,25648.8,25829.8,29784.6,23249.9,22904.4,21164.2,19849.6,21109.7,33339.9,24184.7,21614.3,28316.2,16705.8,27598.6,30872.5,30173.4,32312.6,25856.6,31057.6,19950.2,25737.6,28280.1,25008.1,27131.5,38938.2,34886.8,30865.1,26284.6,24032.5,37401.4,24387.6,28784.1,16784.9,22520.5,20102.6,27894.6,25440.4,24295.0,21365.1,30721.0,24341.1,42097.6,36374.6,28538.9,25643.6,34711.4,29412.3,36853.4,36476.7,32200.3,38166.4,25803.9,26086.2,26809.0,21417.3,25208.4,24579.3,17054.8,18494.1,40470.3,29909.8,35484.1,19384.2,32184.1,29486.4,30596.8,18922.5,20974.8,23833.8,28658.4,25713.0,25916.2,23374.7,43949.6,38125.1,29886.3,30656.4,28570.4,24029.9,29870.6,24219.7,20257.4,31848.1,42951.9,28353.9,21504.7,26332.4,28564.3,24389.1,34030.4,39516.6,23398.4,18158.6,22011.8,23017.3,23067.1,28486.1,22414.6,17135.7,29319.1,40878.6,39303.4,33751.5,24804.6,24787.7,19593.2,26244.1,26962.9,36526.4,37811.9,44642.1,30454.8,24747.3,25472.1,30225.3,31569.1,32248.4,31388.9,29464.1,21260.4,23744.9,16552.6,27710.4,24903.6,36474.2,24242.1,33310.0,23690.4,23725.0,27771.9,31053.4,28020.6,21020.5,38423.3,23205.7,38626.9,31032.2,15974.1,25001.1,27579.6,27777.7,25336.4,25609.4,18649.8,38667.9,39989.5,35297.6,24806.4,18923.6,26418.8,21494.9,32082.7,21470.9,20913.7,29606.0,28660.4,19868.9,29670.4,22994.8,38026.1,25905.1,29458.0,28502.4,30530.2,19354.7,27050.9,32169.8,30899.9,25302.8,29211.0,28340.0,30691.0,19771.1,22923.0,32342.6,40109.1,24513.3,29215.4,25643.9,27654.7,39685.3,27959.5,37959.4,38854.1,42519.8,40561.5,38540.5,37181.9,22698.5,34828.3,33241.8,39774.6,35225.9,40145.0,33846.6,41020.9,29537.5,36091.7,35387.7,32903.3,39062.2,51365.4,37627.1,48020.7,44962.9,31433.7,46460.7,62775.3,40126.4,68484.1,62279.2,54796.3,55814.2,88246.5,96885.3,92916.7,102789.6,113425.1,186679.4],"cum_vol":[367265.7,518855.9,644807.4,788376.6,906114.1,1040670.6,1166883.3,1275070.2,1372322.7,1451400.0,1549893.4,1636189.0,1740767.7,1840439.7,1952189.2,2055297.6,2147997.4,2262348.6,2346513.0,2445419.6,2553663.5,2638296.1,2739135.1,2819902.3,2900223.3,2985763.6,3060455.7,3138589.6,3231170.6,3305964.6,3404916.1,3519940.5,3590676.4,3665018.9,3732383.8,3801354.8,3886990.9,3985194.2,4092471.4,4173193.9,4247983.1,4337235.5,4417445.5,4472740.0,4539600.3,4611722.0,4663445.6,4718382.9,4775923.6,4886087.8,4971981.9,5047672.7,5115019.7,5171865.8,5228051.4,5282659.6,5335896.4,5385200.7,5443809.9,5487331.4,5553938.6,5612891.5,5656690.9,5703012.1,5753827.6,5819068.7,5863694.8,5907120.4,5976583.5,6031012.5,6115096.2,6179144.8,6252581.7,6314632.9,6367170.8,6428958.9,6480371.1,6528993.5,6568374.9,6617218.7,6664540.6,6714950.4,6759692.5,6795112.0,6842439.6,6896270.4,6947219.1,6987097.4,7029125.3,7084077.8,7145524.4,7199426.4,7263906.0,7311424.9,7359441.1,7427544.8,7482401.3,7518426.4,7558434.8,7595785.0,7654244.0,7701739.0,7742627.9,7775060.5,7820386.1,7864501.6,7894142.7,7932219.7,7960493.6,7992313.7,8025420.6,8066763.9,8111240.0,8158551.3,8202097.2,8241200.1,8282547.2,8342696.6,8370058.5,8409429.5,8443251.1,8494212.2,8537817.1,8591454.8,8637909.0,8697865.3,8743103.7,8798740.1,8833100.1,8866607.1,8900592.4,8937544.9,8973949.5,9015046.9,9056015.4,9097915.1,9137652.4,9186042.7,9234156.1,9288051.9,9333184.0,9374599.4,9417873.0,9475516.4,9506563.3,9556663.8,9616245.4,9657405.6,9687800.8,9713845.9,9743867.9,9779028.9,9802736.6,9837778.3,9864440.6,9886686.8,9925673.3,9952992.9,9982516.1,10019280.6,10042477.6,10088666.9,10129490.9,10167781.1,10196197.8,10228203.3,10266228.6,10286577.7,10305162.9,10328125.4,10351758.6,10377407.4,10403237.1,10433021.8,10456271.7,10479176.1,10500340.3,10520189.9,10541299.6,10574639.5,10598824.2,10620438.5,10648754.7,10665460.5,10693059.1,10723931.6,10754105.0,10786417.6,10812274.1,10843331.8,10863282.0,10889019.6,10917299.8,10942307.9,10969439.4,11008377.6,11043264.4,11074129.5,11100414.1,11124446.6,11161848.0,11186235.6,11215019.6,11231804.5,11254325.0,11274427.6,11302322.1,11327762.5,11352057.5,11373422.6,11404143.6,11428484.7,11470582.3,11506956.9,11535495.9,11561139.5,11595850.9,11625263.2,11662116.6,11698593.4,11730793.6,11768960.1,11794764.0,11820850.2,11847659.2,11869076.5,11894284.9,11918864.2,11935919.0,11954413.1,11994883.4,12024793.1,12060277.2,12079661.4,12111845.6,12141331.9,12171928.7,12190851.2,12211826.0,12235659.8,12264318.1,12290031.1,12315947.4,12339322.1,12383271.7,12421396.9,12451283.1,12481939.6,12510510.0,12534539.9,12564410.6,12588630.3,12608887.7,12640735.8,12683687.6,12712041.6,12733546.3,12759878.6,12788442.9,12812832.1,12846862.4,12886379.0,12909777.4,12927936.0,12949947.8,12972965.1,12996032.2,13024518.4,13046933.0,13064068.7,13093387.8,13134266.4,13173569.8,13207321.3,13232125.9,13256913.6,13276506.8,13302750.9,13329713.8,13366240.1,13404052.0,13448694.1,13479148.9,13503896.2,13529368.4,13559593.6,13591162.7,13623411.1,13654800.0,13684264.1,13705524.4,13729269.4,13745821.9,13773532.3,13798435.9,13834910.1,13859152.2,13892462.2,13916152.6,13939877.6,13967649.4,13998702.8,14026723.4,14047743.9,14086167.2,14109372.9,14147999.9,14179032.1,14195006.2,14220007.4,14247586.9,14275364.6,14300701.1,14326310.5,14344960.3,14383628.1,14423617.6,14458915.2,14483721.6,14502645.2,14529064.0,14550558.9,14582641.6,14604112.6,14625026.3,14654632.3,14683292.6,14703161.6,14732832.0,14755826.8,14793852.9,14819758.0,14849216.0,14877718.4,14908248.6,14927603.4,14954654.3,14986824.1,15017724.0,15043026.8,15072237.8,15100577.8,15131268.8,15151039.9,15173962.9,15206305.5,15246414.6,15270927.9,15300143.3,15325787.1,15353441.9,15393127.1,15421086.6,15459046.1,15497900.2,15540420.0,15580981.5,15619522.0,15656703.9,15679402.4,15714230.7,15747472.5,15787247.1,15822473.1,15862618.1,15896464.7,15937485.6,15967023.1,16003114.9,16038502.6,16071405.9,16110468.1,16161833.5,16199460.6,16247481.3,16292444.2,16323877.9,16370338.6,16433113.9,16473240.4,16541724.5,16604003.7,16658800.0,16714614.2,16802860.7,16899746.0,16992662.7,17095452.4,17208877.4,17395556.9],"abs_move_pct":[1.087,1.2494,1.287,1.3959,1.4482,1.7093,1.7401,1.4782,1.5225,1.6269,1.9232,1.8398,1.8691,1.8847,1.8143,1.9171,1.9289,1.9875,1.9241,2.0301,1.8978,1.9685,2.0176,2.0514,2.2808,2.1413,2.2057,2.3045,2.3806,2.3007,2.3862,2.4185,2.3788,2.4097,2.5197,2.4735,2.404,2.534,2.6504,2.8324,2.8554,2.8696,2.9166,2.9402,3.0357,3.0769,2.8974,2.8484,2.9315,3.0648,2.8863,3.0132,2.8279,2.7104,2.7534,2.6911,2.7478,2.8657,2.9097,2.975,3.0999,3.0435,3.0254,2.9759,2.8999,2.9411,3.0135,3.132,3.1823,3.2486,3.4045,3.4922,3.4044,3.2739,3.3382,3.361,3.3855,3.2997,3.286,3.3326,3.2415,3.2278,3.172,3.1991,3.2603,3.2228,3.4045,3.4967,3.5339,3.5954,3.6393,3.6878,3.705,3.7732,3.869,3.834,3.7739,3.7791,3.8919,3.9762,3.9444,3.9604,4.0453,4.0819,4.0576,4.003,4.0146,4.0562,4.0365,4.032,4.0069,4.013,3.9793,4.0731,4.1018,4.0456,4.0328,4.0299,4.0488,4.0444,4.0287,3.9753,3.9096,3.8456,3.9471,3.8651,3.929,3.9176,4.0513,4.0365,3.9396,3.7882,3.8762,3.8819,3.8395,3.8289,3.9129,3.957,3.9638,4.1125,4.0371,4.026,3.8987,3.8468,3.9272,3.8209,3.9036,3.8367,3.8553,4.013,3.8649,3.7401,3.8331,3.8219,3.9249,4.0234,3.9547,3.9168,4.0904,4.1259,4.2163,4.2602,4.2475,4.1215,4.2398,4.2859,4.3036,4.2962,4.2206,4.2623,4.2409,4.278,4.1928,4.1034,4.1328,4.1626,4.2073,4.1974,4.1946,4.168,4.1284,3.9946,4.0036,4.0298,3.9624,4.0011,4.0618,4.0889,4.0057,3.9306,3.9553,3.9654,3.986,4.079,4.0916,4.0858,3.9826,3.9519,3.9461,4.0199,3.9402,3.95,3.9713,4.0016,4.0753,4.0531,4.0202,3.9877,4.0082,4.0158,3.8981,3.8812,3.8371,3.8255,3.937,3.9213,3.979,3.9438,3.9632,4.0308,4.0411,4.0549,4.0576,3.9852,4.0151,3.9611,4.0076,3.9765,3.9247,3.9692,3.8587,3.8558,3.9198,3.8823,3.91,3.9207,3.8032,3.8062,3.8193,3.7776,3.7969,3.8784,3.8682,3.8564,3.8643,3.8981,3.8462,3.9296,3.8893,3.9868,3.9863,4.028,4.0596,4.129,4.1306,4.0618,4.1293,4.1305,4.1507,4.218,4.2587,4.3108,4.2941,4.2988,4.4451,4.3293,4.3663,4.3675,4.3532,4.391,4.3976,4.4153,4.5888,4.4245,4.4207,4.4478,4.5321,4.6673,4.7864,4.8781,4.8709,4.7549,4.8152,4.7968,4.8435,4.8679,4.8903,4.8293,4.7027,4.7282,4.8059,4.8019,4.7089,4.5978,4.6686,4.6239,4.7345,4.7631,4.7904,4.7189,4.7587,4.8291,4.6951,4.748,4.7299,4.7081,4.7164,4.7273,4.6593,4.6369,4.5812,4.6084,4.5884,4.6741,4.6651,4.6758,4.6754,4.6289,4.6884,4.7192,4.7796,4.7893,4.701,4.7426,4.6751,4.5901,4.688,4.6305,4.7159,4.7183,4.5896,4.5539,4.5361,4.553,4.5515,4.6032,4.5373,4.4813,4.4817,4.526,4.6151,4.6862,4.6859,4.689,4.7212,4.7293,4.7762,4.757,4.7155,4.753,4.7848,4.7607,4.7977,4.738,4.7677,4.7383,4.739,4.7869,4.8033,4.795,4.8507,4.9199,4.9227,4.9257,4.8607,4.885,4.8827,4.9173,4.9552,4.9196,4.9073,4.8294,4.819,4.8431,4.9373,4.9013,4.8789,4.8651,4.8356,4.8157,4.8121,4.909,4.845,4.8783,4.8959,4.8638,4.832,4.867,4.8066,4.8318],"open5_vol":906114.1,"days":14,"atr14":1.093214285714286,"adv14":18844563,"avg_range_pct14":9.285,"prev_close":12.4,"prev_high":12.41,"prev_low":11.655,"high_20d":13.07,"ref_5d_high":13.07,"ref_5d_low":9.51,"ref_5d_avg_high":11.897,"ref_5d_avg_low":10.843,"ref_5d_avg_range":1.054,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.425,"touches":2,"last_touch_days_ago":5},{"lo":8.83,"hi":9.095,"mid":8.926,"touches":5,"last_touch_days_ago":5},{"lo":9.415,"hi":9.68,"mid":9.5612,"touches":4,"last_touch_days_ago":4},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.84,"mid":10.755,"touches":2,"last_touch_days_ago":3},{"lo":10.96,"hi":11.14,"mid":11.05,"touches":2,"last_touch_days_ago":4},{"lo":11.35,"hi":11.47,"mid":11.405,"touches":3,"last_touch_days_ago":2},{"lo":11.655,"hi":11.85,"mid":11.7525,"touches":2,"last_touch_days_ago":0}],"high":13.07,"low":8.33,"atr":1.0932,"sessions":14,"tol":0.2733}}