{"symbol":"HNST","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[59332.6,13535.6,11138.9,12804.6,12726.2,17564.9,8524.3,9777.0,11143.0,7358.7,9807.6,10476.9,15605.5,9730.9,9931.4,7289.7,15766.2,8437.9,10310.9,5422.4,7579.4,7287.7,5734.7,5783.4,7042.4,9031.5,8736.1,10144.7,5899.1,4064.9,5248.1,9185.9,7371.9,5044.0,7846.5,7291.6,4830.9,7082.0,3941.0,5305.7,6263.4,7529.9,8744.8,6247.4,6560.6,7445.0,4484.8,5762.1,5466.6,5537.8,4925.2,4534.9,5621.3,5856.1,5293.1,7039.2,3731.9,4113.1,6706.6,9118.5,3695.1,6998.1,7141.4,3514.4,5542.6,4625.7,3389.4,8473.9,7740.6,6575.3,7392.5,4317.6,6098.6,5099.8,4391.8,4881.1,6651.6,4305.9,7230.9,9694.3,8585.3,5018.6,2256.4,5362.9,19560.1,5130.2,5386.6,4922.1,4706.3,10027.4,4844.4,6774.8,3781.3,7931.8,5159.5,5379.5,6164.0,4156.6,3104.9,4441.1,4060.5,2939.3,11119.5,5708.6,4228.4,5426.4,7151.1,2951.5,7362.2,4940.2,3960.5,5865.1,3517.1,6284.9,4526.4,4263.8,6075.7,6233.1,6835.8,9625.1,3589.4,4227.4,4499.0,7864.2,3680.1,1668.0,3447.5,4893.1,2289.4,2206.9,7482.8,2556.1,3740.9,5116.4,2945.6,4725.0,5052.3,5062.6,7694.5,3091.9,2279.7,3200.6,5513.5,5197.1,5310.9,4112.3,2005.0,3195.2,2563.9,3508.3,6415.5,4792.6,2952.7,2154.1,2282.8,4247.9,3202.2,2834.0,3331.6,5744.6,2602.6,4431.7,2500.1,2284.6,2213.4,3918.0,11703.6,3521.5,2669.2,11280.3,5901.9,3883.3,5954.3,3437.6,4566.1,2751.2,10685.9,2004.9,5531.2,2075.0,2763.4,3806.9,2398.9,4010.5,2103.3,2901.5,2153.7,2748.1,1428.5,2391.7,1087.4,1533.1,2190.9,1074.9,4324.1,4890.2,4265.7,1736.9,3044.6,3202.1,2016.0,4666.0,4144.2,6919.5,4034.8,5135.0,3172.5,2861.6,5628.8,1503.4,4342.6,2007.0,3831.2,6179.1,7690.8,7375.9,1896.6,2673.4,1284.2,2151.2,7401.7,3297.1,1817.9,2494.6,44768.5,4456.6,2532.7,1214.4,5847.8,3323.2,5784.6,1936.6,3194.8,1799.5,2023.2,2113.6,1890.9,2555.9,2359.3,3389.5,2658.0,1880.6,2623.8,1989.6,2839.3,14671.7,3863.9,2727.1,2251.7,1662.6,1935.4,2135.2,2796.4,1821.0,3912.4,5016.4,3129.9,2628.7,2864.8,5264.4,2927.6,1490.6,739.1,2394.1,12439.1,1300.6,5262.3,4254.6,2102.3,3941.7,2779.5,2829.9,1626.8,2274.9,1944.3,2275.4,2351.1,3520.1,3805.9,2011.8,1911.7,1664.8,3372.4,6297.7,3615.4,3234.9,1083.8,2924.9,4153.1,3802.6,3162.7,2501.4,2802.6,1645.5,3274.6,2895.4,6712.5,3788.1,3269.5,2393.7,1430.8,2583.9,3696.1,3295.1,3800.9,6948.4,4787.3,2645.4,1034.2,1395.9,1364.9,3489.9,2356.4,2482.4,9492.8,2023.4,3280.8,2745.4,2235.2,2462.6,3766.1,5673.8,1600.8,7657.7,4351.6,3280.9,1535.4,7054.3,6769.4,5807.6,12216.3,55076.1,4685.8,3663.8,4903.1,2783.1,5102.9,3251.0,3232.1,4758.0,7084.7,5162.1,3187.7,4148.7,3662.1,3119.1,2388.1,3080.8,3656.4,3730.3,21857.1,5544.1,10321.7,6789.6,3756.6,7233.4,4102.4,7048.1,8694.9,2899.6,3337.3,8192.6,5096.2,5847.1,2906.3,5448.6,7504.9,12982.1,4636.0,4227.6,16053.4,12920.3,8950.9,4136.6,13244.9,13829.5,8455.5,7290.0,8238.2,8976.6,12977.7,8150.7,13178.3,9477.4,10855.3,22858.7,14677.6,18737.0,23528.4,46377.9],"cum_vol":[59332.6,72868.2,84007.1,96811.6,109537.9,127102.8,135627.1,145404.1,156547.1,163905.8,173713.4,184190.4,199795.9,209526.8,219458.2,226747.9,242514.1,250952.1,261262.9,266685.4,274264.7,281552.4,287287.1,293070.6,300113.0,309144.5,317880.6,328025.4,333924.4,337989.3,343237.4,352423.4,359795.3,364839.3,372685.8,379977.4,384808.2,391890.2,395831.2,401136.9,407400.4,414930.3,423675.1,429922.5,436483.1,443928.1,448412.9,454174.9,459641.5,465179.3,470104.5,474639.4,480260.6,486116.7,491409.9,498449.1,502180.9,506294.1,513000.7,522119.2,525814.3,532812.4,539953.8,543468.1,549010.7,553636.4,557025.8,565499.6,573240.2,579815.5,587208.0,591525.6,597624.3,602724.1,607115.9,611997.0,618648.6,622954.5,630185.4,639879.7,648465.0,653483.6,655740.0,661102.9,680663.1,685793.3,691179.9,696102.0,700808.3,710835.6,715680.0,722454.8,726236.1,734167.9,739327.4,744706.9,750870.9,755027.4,758132.4,762573.4,766633.9,769573.2,780692.7,786401.3,790629.6,796056.1,803207.2,806158.7,813520.9,818461.1,822421.6,828286.8,831803.9,838088.8,842615.2,846879.0,852954.7,859187.9,866023.6,875648.7,879238.1,883465.5,887964.5,895828.7,899508.8,901176.8,904624.3,909517.4,911806.9,914013.8,921496.6,924052.7,927793.6,932910.0,935855.6,940580.6,945632.9,950695.5,958390.0,961481.9,963761.6,966962.2,972475.7,977672.8,982983.7,987096.0,989101.0,992296.2,994860.1,998368.4,1004783.9,1009576.5,1012529.2,1014683.3,1016966.1,1021214.0,1024416.2,1027250.2,1030581.9,1036326.4,1038929.0,1043360.7,1045860.9,1048145.5,1050358.9,1054276.9,1065980.6,1069502.1,1072171.3,1083451.6,1089353.5,1093236.8,1099191.1,1102628.6,1107194.8,1109946.0,1120631.9,1122636.7,1128167.9,1130242.9,1133006.3,1136813.2,1139212.1,1143222.6,1145325.9,1148227.4,1150381.1,1153129.2,1154557.7,1156949.4,1158036.9,1159570.0,1161760.9,1162835.8,1167159.9,1172050.1,1176315.9,1178052.8,1181097.4,1184299.4,1186315.4,1190981.4,1195125.6,1202045.1,1206079.9,1211214.9,1214387.4,1217249.0,1222877.8,1224381.1,1228723.7,1230730.7,1234561.9,1240741.0,1248431.8,1255807.7,1257704.4,1260377.7,1261661.9,1263813.1,1271214.9,1274511.9,1276329.8,1278824.4,1323592.9,1328049.5,1330582.2,1331796.6,1337644.4,1340967.6,1346752.2,1348688.8,1351883.6,1353683.1,1355706.3,1357819.9,1359710.7,1362266.6,1364625.9,1368015.4,1370673.4,1372554.1,1375177.9,1377167.4,1380006.7,1394678.4,1398542.3,1401269.4,1403521.1,1405183.6,1407119.1,1409254.3,1412050.7,1413871.7,1417784.1,1422800.4,1425930.4,1428559.1,1431423.9,1436688.3,1439615.9,1441106.5,1441845.6,1444239.7,1456678.8,1457979.4,1463241.6,1467496.2,1469598.5,1473540.2,1476319.7,1479149.6,1480776.4,1483051.2,1484995.5,1487270.9,1489622.0,1493142.1,1496948.0,1498959.8,1500871.5,1502536.3,1505908.7,1512206.4,1515821.9,1519056.7,1520140.5,1523065.4,1527218.4,1531021.0,1534183.7,1536685.1,1539487.6,1541133.1,1544407.7,1547303.1,1554015.6,1557803.8,1561073.3,1563467.0,1564897.8,1567481.6,1571177.8,1574472.9,1578273.9,1585222.3,1590009.6,1592654.9,1593689.1,1595085.1,1596450.0,1599939.9,1602296.3,1604778.7,1614271.5,1616294.9,1619575.6,1622321.1,1624556.3,1627018.9,1630785.0,1636458.8,1638059.6,1645717.3,1650068.9,1653349.8,1654885.1,1661939.4,1668708.8,1674516.4,1686732.6,1741808.7,1746494.5,1750158.3,1755061.4,1757844.5,1762947.4,1766198.4,1769430.6,1774188.6,1781273.3,1786435.4,1789623.1,1793771.9,1797434.0,1800553.1,1802941.1,1806021.9,1809678.4,1813408.6,1835265.8,1840809.9,1851131.6,1857921.1,1861677.7,1868911.1,1873013.5,1880061.6,1888756.5,1891656.1,1894993.4,1903185.9,1908282.1,1914129.3,1917035.6,1922484.2,1929989.1,1942971.3,1947607.3,1951834.9,1967888.3,1980808.6,1989759.4,1993896.0,2007140.9,2020970.4,2029425.9,2036715.9,2044954.1,2053930.6,2066908.4,2075059.1,2088237.4,2097714.7,2108570.0,2131428.7,2146106.3,2164843.3,2188371.7,2234749.6],"abs_move_pct":[0.875,1.083,1.0175,1.2109,1.2962,1.1862,1.1305,1.1515,1.2228,1.2167,1.1844,1.3383,1.4761,1.6392,1.7847,1.7101,1.6945,1.7515,1.8059,1.8467,1.8885,1.9205,2.0883,2.0211,2.0611,1.98,1.9099,1.9644,2.0816,2.0191,1.8317,1.7183,1.7006,1.6628,1.5932,1.6731,1.7543,1.7894,1.8646,1.8028,1.679,1.695,1.787,1.7269,1.69,1.6398,1.6819,1.6414,1.6144,1.6641,1.6562,1.7338,1.7473,1.6936,1.7094,1.6942,1.6804,1.6908,1.651,1.7768,1.8414,1.8176,1.8141,1.8303,1.7777,1.8286,1.8724,1.9011,1.9554,1.9775,1.9809,1.9424,2.0425,2.0163,1.9828,1.9636,1.9629,2.0531,2.0417,2.0666,2.0165,1.9718,2.0092,2.1194,1.9913,1.9992,2.0056,2.0341,2.017,2.1663,2.1841,2.159,2.1584,2.0881,2.1796,2.2187,2.2365,2.2798,2.2726,2.3233,2.2812,2.3498,2.4121,2.4005,2.448,2.4118,2.3318,2.3895,2.2629,2.3515,2.3509,2.375,2.3403,2.31,2.2977,2.3274,2.3941,2.3443,2.3768,2.4017,2.3657,2.4101,2.3525,2.31,2.3275,2.3414,2.3419,2.2358,2.2422,2.2589,2.2101,2.2438,2.2687,2.319,2.2988,2.3733,2.2919,2.3128,2.3131,2.3382,2.4012,2.3771,2.4702,2.4241,2.4231,2.4465,2.5011,2.4938,2.5061,2.4816,2.514,2.4215,2.4668,2.4396,2.5116,2.5108,2.5321,2.5534,2.5414,2.4831,2.4667,2.5687,2.5265,2.5517,2.5473,2.5047,2.5243,2.5662,2.5962,2.4898,2.4875,2.4421,2.4239,2.4389,2.4724,2.4502,2.547,2.5273,2.5519,2.5392,2.5765,2.546,2.5435,2.4897,2.5099,2.499,2.4974,2.4771,2.4872,2.4718,2.3995,2.4595,2.4627,2.3942,2.4679,2.4865,2.5404,2.5819,2.6072,2.5998,2.5941,2.559,2.5355,2.4938,2.5341,2.531,2.5258,2.5703,2.5111,2.4791,2.4737,2.4776,2.4371,2.3875,2.4275,2.367,2.4019,2.3947,2.3493,2.3503,2.396,2.4049,2.3614,2.3837,2.4319,2.3801,2.4291,2.4762,2.4909,2.5677,2.5165,2.505,2.5883,2.52,2.5482,2.5153,2.4988,2.5286,2.5459,2.5746,2.5194,2.553,2.4738,2.4545,2.5321,2.599,2.5693,2.624,2.5371,2.6255,2.5717,2.5804,2.5941,2.5839,2.5939,2.5736,2.6154,2.5569,2.5438,2.5592,2.5638,2.6065,2.587,2.5829,2.48,2.4592,2.4625,2.4294,2.4328,2.465,2.4958,2.5002,2.5178,2.4982,2.5007,2.4924,2.4901,2.5105,2.5252,2.5536,2.5954,2.6315,2.6231,2.6485,2.5803,2.6266,2.5818,2.6207,2.6058,2.6442,2.6401,2.6465,2.5732,2.5738,2.553,2.5772,2.6054,2.6026,2.6166,2.6358,2.5877,2.6357,2.6255,2.6738,2.6556,2.6252,2.651,2.6571,2.6632,2.6742,2.6867,2.6678,2.6531,2.6341,2.6392,2.6453,2.629,2.6153,2.629,2.6643,2.6951,2.6293,2.6953,2.7423,2.7542,2.771,2.7815,2.7737,2.7318,2.7525,2.6453,2.6655,2.6813,2.689,2.7606,2.7757,2.6866,2.715,2.675,2.6343,2.6024,2.6449,2.665,2.6456,2.6884,2.6744,2.7006,2.6268,2.647,2.5898,2.4995,2.5212,2.532,2.4603,2.4836,2.524,2.4941,2.4299,2.388,2.3662,2.4325,2.4078,2.3327,2.365,2.3889,2.3394,2.3102,2.3647,2.3446,2.3785,2.3102,2.3238,2.3005,2.2797,2.2645,2.3596,2.375,2.3338,2.3814,2.3906,2.3857,2.3593,2.378,2.3993,2.395,2.4026,2.3591,2.3872,2.4829,2.4808],"open5_vol":109537.9,"days":14,"atr14":0.2269642857142857,"adv14":2440873,"avg_range_pct14":5.388,"prev_close":4.8,"prev_high":5.04,"prev_low":4.61,"high_20d":5.04,"ref_5d_high":5.04,"ref_5d_low":3.98,"ref_5d_avg_high":4.576,"ref_5d_avg_low":4.274,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":3.56,"hi":3.57,"mid":3.565,"touches":2,"last_touch_days_ago":12},{"lo":3.62,"hi":3.665,"mid":3.6425,"touches":2,"last_touch_days_ago":11},{"lo":3.68,"hi":3.725,"mid":3.7013,"touches":4,"last_touch_days_ago":6},{"lo":3.7401,"hi":3.78,"mid":3.76,"touches":2,"last_touch_days_ago":5},{"lo":3.7975,"hi":3.825,"mid":3.8113,"touches":2,"last_touch_days_ago":9},{"lo":3.86,"hi":3.915,"mid":3.8833,"touches":3,"last_touch_days_ago":6},{"lo":3.95,"hi":3.98,"mid":3.9633,"touches":3,"last_touch_days_ago":4},{"lo":4.12,"hi":4.16,"mid":4.14,"touches":2,"last_touch_days_ago":2}],"high":5.04,"low":3.56,"atr":0.227,"sessions":14,"tol":0.0567}}