{"symbol":"HBM","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[62671.3,19188.4,11784.2,14805.4,14665.4,10202.4,9394.3,9139.6,7517.9,8341.5,10037.0,8352.2,12302.4,10590.6,9299.7,8556.3,6695.6,6514.6,7053.9,9123.3,9205.2,8015.8,7565.1,3408.2,6720.4,6917.4,7713.6,10238.6,6942.2,4908.8,8764.1,6902.6,10031.1,11994.8,17330.6,6549.9,10534.6,12003.7,12237.1,11190.6,12068.1,10800.6,12651.6,10631.5,6868.8,9171.6,6469.9,8896.4,11996.1,9262.9,11134.2,4419.9,3701.5,7804.2,4894.3,5848.7,7212.9,10893.1,6053.8,4505.1,4306.1,4498.6,5887.8,2395.1,4361.2,7134.0,7927.4,5936.9,6443.4,3247.8,9337.9,3622.0,5336.8,7211.1,9498.9,10025.6,6012.6,8606.4,6728.1,6170.7,7534.6,8862.4,11359.9,7771.3,3830.0,4361.6,3345.9,4370.5,8364.9,2659.8,8187.6,6307.9,5849.3,5294.1,4497.5,7302.8,3680.2,7984.8,7898.7,3903.8,4512.4,11324.6,6397.1,5593.7,11497.9,7169.5,8447.4,7783.1,5351.2,7277.6,9338.3,7626.3,6142.7,4213.0,4931.9,3557.3,6095.9,5565.6,6488.3,5675.3,4466.9,2375.4,5486.0,5202.4,6534.4,14358.3,3765.4,6663.7,6282.4,9241.3,8840.6,6308.1,5321.6,3629.0,3394.2,3837.7,7042.9,5995.8,4997.6,6041.7,2347.6,3525.6,7563.9,3034.0,2408.7,6787.5,3969.9,2914.5,4345.3,5698.4,4075.6,2653.0,6269.4,4318.2,2397.8,2654.6,1966.9,3099.1,2677.7,2708.4,1473.4,3323.2,5531.1,1778.1,3856.9,2761.9,3211.6,5695.3,5918.5,6340.8,7046.6,2348.8,1880.1,2315.5,4118.1,8587.4,6087.9,3187.4,1874.6,6738.5,1058.1,2702.4,2838.8,4113.1,1581.1,2818.6,1276.3,4219.9,3185.2,4019.5,4549.0,7838.0,3474.4,8399.1,2336.2,2370.5,2638.9,2947.8,3909.6,1494.0,2181.8,4021.1,1771.7,4690.1,6257.2,2213.2,2858.8,4662.9,3205.0,4155.9,7559.4,3596.6,5102.1,2016.6,3001.7,6104.6,4004.6,4473.9,5075.6,1892.4,2790.2,2767.8,2210.7,2248.3,1568.1,2989.4,5520.3,3491.6,2181.2,1796.9,3233.6,4285.6,3944.3,10408.1,3958.6,3768.4,1651.9,3432.5,8288.7,3383.3,5435.6,3284.0,2174.9,4303.1,8034.4,4757.1,5644.9,2872.4,5015.1,4256.6,4811.0,3195.6,3635.1,1775.1,3859.6,3267.4,8958.1,4410.8,5415.6,3934.9,7667.5,3950.6,7848.7,1821.0,2890.6,4699.5,3803.9,3560.1,3117.4,1821.6,3917.0,5923.9,1763.4,3899.4,3470.1,5986.3,7578.6,3699.9,2770.1,4382.2,4015.5,2050.4,11966.6,3744.4,11465.8,2320.3,4894.2,4100.1,1808.6,4438.0,3217.6,4329.9,3031.7,6027.1,5837.1,6076.0,3692.9,3597.4,3416.0,5831.6,6038.9,2847.8,5007.9,4277.0,3383.3,3616.8,4574.5,3919.0,5723.0,2556.9,4719.6,8091.8,4078.1,6498.9,2613.3,8012.1,2176.9,2754.1,3556.1,8667.8,4387.1,2831.0,5452.7,5858.8,2900.0,5232.3,3773.8,3210.8,4618.5,4947.6,6103.5,6104.5,3630.1,4448.1,4141.0,6037.9,4733.4,3945.6,3010.4,5424.4,5685.6,6620.1,3293.7,10839.5,5056.9,3512.7,2735.5,8944.4,5460.1,4917.5,7140.6,2911.8,9440.3,4258.7,4345.3,6844.9,3899.2,2613.2,3974.1,4004.7,12134.8,10461.8,9480.8,6972.9,9392.4,4896.0,15209.9,7691.0,6099.6,10927.5,6602.3,9742.2,14799.6,12417.6,10299.4,10482.3,11861.6,13847.6,9717.9,9837.2,35539.1,18080.4,17802.2,25336.7,22351.0,41299.5,32701.4,33850.4,50039.9,111213.4],"cum_vol":[62671.3,81859.7,93643.9,108449.4,123114.8,133317.1,142711.4,151851.0,159368.9,167710.4,177747.4,186099.6,198402.1,208992.6,218292.4,226848.6,233544.2,240058.9,247112.7,256236.0,265441.2,273457.0,281022.1,284430.3,291150.6,298068.0,305781.6,316020.2,322962.4,327871.2,336635.3,343537.9,353569.0,365563.8,382894.4,389444.4,399978.9,411982.6,424219.8,435410.4,447478.6,458279.1,470930.8,481562.3,488431.1,497602.7,504072.6,512969.0,524965.1,534228.0,545362.2,549782.1,553483.6,561287.9,566182.1,572030.9,579243.8,590136.9,596190.7,600695.9,605002.0,609500.6,615388.4,617783.5,622144.7,629278.7,637206.1,643142.9,649586.4,652834.1,662172.0,665794.0,671130.8,678341.9,687840.7,697866.3,703878.9,712485.4,719213.4,725384.1,732918.7,741781.1,753141.0,760912.3,764742.3,769103.9,772449.8,776820.3,785185.1,787844.9,796032.5,802340.4,808189.7,813483.8,817981.3,825284.1,828964.3,836949.1,844847.8,848751.6,853263.9,864588.5,870985.6,876579.3,888077.1,895246.6,903694.0,911477.1,916828.3,924105.9,933444.2,941070.5,947213.2,951426.2,956358.1,959915.4,966011.3,971576.9,978065.2,983740.5,988207.4,990582.8,996068.8,1001271.2,1007805.6,1022163.9,1025929.2,1032592.9,1038875.4,1048116.6,1056957.3,1063265.4,1068586.9,1072215.9,1075610.1,1079447.9,1086490.8,1092486.6,1097484.2,1103525.9,1105873.5,1109399.1,1116962.9,1119996.9,1122405.6,1129193.1,1133163.1,1136077.6,1140422.9,1146121.2,1150196.9,1152849.9,1159119.2,1163437.4,1165835.2,1168489.8,1170456.7,1173555.8,1176233.5,1178941.9,1180415.3,1183738.5,1189269.6,1191047.7,1194904.6,1197666.5,1200878.1,1206573.4,1212491.9,1218832.6,1225879.2,1228228.0,1230108.1,1232423.6,1236541.6,1245129.0,1251216.9,1254404.2,1256278.9,1263017.4,1264075.4,1266777.8,1269616.6,1273729.7,1275310.8,1278129.4,1279405.7,1283625.6,1286810.8,1290830.3,1295379.3,1303217.3,1306691.6,1315090.7,1317426.9,1319797.4,1322436.4,1325384.1,1329293.7,1330787.7,1332969.5,1336990.6,1338762.3,1343452.4,1349709.6,1351922.9,1354781.6,1359444.5,1362649.5,1366805.4,1374364.8,1377961.4,1383063.5,1385080.1,1388081.8,1394186.4,1398191.1,1402664.9,1407740.5,1409632.9,1412423.1,1415190.9,1417401.6,1419649.9,1421217.9,1424207.3,1429727.6,1433219.2,1435400.4,1437197.4,1440431.0,1444716.6,1448660.9,1459069.0,1463027.6,1466795.9,1468447.8,1471880.3,1480169.0,1483552.3,1488987.9,1492271.9,1494446.9,1498749.9,1506784.4,1511541.4,1517186.3,1520058.7,1525073.9,1529330.5,1534141.5,1537337.1,1540972.2,1542747.4,1546606.9,1549874.4,1558832.4,1563243.2,1568658.8,1572593.7,1580261.2,1584211.8,1592060.5,1593881.5,1596772.1,1601471.6,1605275.5,1608835.6,1611953.0,1613774.6,1617691.6,1623615.5,1625378.9,1629278.3,1632748.4,1638734.7,1646313.3,1650013.2,1652783.3,1657165.5,1661181.0,1663231.4,1675198.0,1678942.4,1690408.1,1692728.4,1697622.6,1701722.7,1703531.4,1707969.4,1711187.0,1715516.9,1718548.6,1724575.7,1730412.8,1736488.8,1740181.6,1743779.1,1747195.1,1753026.7,1759065.6,1761913.4,1766921.3,1771198.3,1774581.6,1778198.4,1782772.9,1786691.9,1792414.9,1794971.8,1799691.4,1807783.2,1811861.3,1818360.1,1820973.4,1828985.6,1831162.4,1833916.5,1837472.6,1846140.4,1850527.6,1853358.6,1858811.3,1864670.1,1867570.1,1872802.4,1876576.1,1879786.9,1884405.4,1889353.0,1895456.5,1901561.0,1905191.1,1909639.2,1913780.2,1919818.1,1924551.5,1928497.1,1931507.5,1936931.9,1942617.6,1949237.7,1952531.4,1963370.9,1968427.8,1971940.5,1974676.0,1983620.4,1989080.5,1993998.0,2001138.6,2004050.4,2013490.7,2017749.4,2022094.7,2028939.6,2032838.8,2035452.0,2039426.1,2043430.8,2055565.6,2066027.4,2075508.1,2082481.1,2091873.4,2096769.4,2111979.3,2119670.3,2125769.9,2136697.4,2143299.6,2153041.9,2167841.5,2180259.1,2190558.5,2201040.8,2212902.4,2226750.1,2236467.9,2246305.1,2281844.3,2299924.7,2317726.9,2343063.6,2365414.6,2406714.1,2439415.5,2473265.9,2523305.8,2634519.2],"abs_move_pct":[0.5236,0.7049,0.6587,0.7022,0.7866,0.7893,0.7723,0.6948,0.6745,0.6983,0.8041,0.812,0.8143,0.904,0.8852,0.9195,0.9495,0.9258,0.9676,0.9726,1.0,1.0568,1.0528,1.0287,1.0643,1.0757,1.0427,1.0303,1.0124,0.986,0.9494,0.9585,1.0156,1.0478,1.0486,1.0255,1.0505,1.0116,1.0372,1.0806,1.0829,1.0344,1.0502,1.0329,0.9831,1.0039,0.9496,0.9617,1.0276,1.0539,1.058,1.0839,1.0728,1.0906,1.1172,1.1606,1.1616,1.2156,1.1865,1.2079,1.2566,1.2004,1.1576,1.1996,1.1916,1.1422,1.2382,1.2777,1.2759,1.2934,1.3378,1.3396,1.3379,1.3234,1.3615,1.3747,1.3612,1.3912,1.4119,1.4458,1.4971,1.4176,1.4641,1.4649,1.4635,1.4448,1.4218,1.4198,1.3805,1.3861,1.3711,1.4288,1.4302,1.4266,1.4151,1.4917,1.4604,1.4477,1.4623,1.466,1.4887,1.4655,1.4817,1.4834,1.4637,1.4706,1.4568,1.476,1.4343,1.4479,1.4823,1.439,1.4835,1.4679,1.4568,1.4861,1.4691,1.4616,1.4246,1.4283,1.425,1.4406,1.4151,1.4346,1.4693,1.4563,1.4376,1.456,1.3981,1.4035,1.3802,1.3449,1.3416,1.3693,1.3527,1.3574,1.3614,1.3468,1.347,1.3235,1.3538,1.3336,1.3083,1.2908,1.2758,1.2566,1.2921,1.3023,1.2999,1.3248,1.3442,1.3204,1.2968,1.2968,1.2967,1.2974,1.2733,1.2834,1.282,1.3119,1.3121,1.3261,1.3387,1.3282,1.3159,1.3317,1.2847,1.2659,1.2762,1.3031,1.2933,1.2891,1.2989,1.3109,1.3349,1.3046,1.316,1.3195,1.3307,1.3176,1.3307,1.3229,1.3443,1.314,1.3105,1.2909,1.2945,1.2598,1.2828,1.2629,1.231,1.2552,1.2629,1.2596,1.2686,1.2486,1.2811,1.2583,1.2801,1.2845,1.2792,1.2713,1.2843,1.2654,1.2836,1.2803,1.258,1.2648,1.2543,1.2422,1.289,1.3029,1.2673,1.275,1.3052,1.2778,1.3372,1.3418,1.3074,1.3216,1.296,1.291,1.279,1.2781,1.2668,1.2189,1.2424,1.2468,1.258,1.2946,1.2927,1.3442,1.3251,1.2833,1.3028,1.2784,1.3036,1.3056,1.3203,1.3436,1.3513,1.3365,1.3708,1.3747,1.3549,1.362,1.3703,1.3698,1.3704,1.3979,1.4249,1.4438,1.4514,1.4673,1.4442,1.4677,1.4708,1.4579,1.4313,1.4114,1.408,1.4117,1.3998,1.3926,1.384,1.3789,1.3848,1.3694,1.3464,1.3309,1.3193,1.3044,1.2655,1.2677,1.2848,1.2961,1.3004,1.2871,1.289,1.2836,1.2797,1.2984,1.2644,1.2798,1.2825,1.2809,1.2792,1.2798,1.2685,1.2499,1.2471,1.2366,1.2108,1.2285,1.2411,1.282,1.2707,1.2914,1.3147,1.3024,1.297,1.2989,1.3058,1.2993,1.2952,1.2905,1.3058,1.2675,1.3118,1.2915,1.2993,1.2687,1.2567,1.2732,1.2725,1.2447,1.2525,1.2488,1.2536,1.2793,1.3002,1.2845,1.2806,1.2929,1.2849,1.3007,1.3161,1.2958,1.3472,1.3616,1.3078,1.3108,1.3307,1.3453,1.3649,1.3724,1.3374,1.3488,1.3492,1.3468,1.3882,1.4119,1.4119,1.4161,1.4121,1.4266,1.4554,1.4432,1.4562,1.4576,1.429,1.4458,1.4381,1.4259,1.4497,1.4253,1.4226,1.4154,1.4241,1.4302,1.4412,1.4337,1.4524,1.4437,1.435,1.3979,1.4199,1.4159,1.4372,1.3719,1.3955,1.3941,1.3893,1.3729,1.3855,1.3775,1.4014,1.4202,1.4094,1.4524,1.5143,1.4984,1.4866,1.4884,1.5247,1.5271,1.5553,1.5649,1.5811,1.6128],"open5_vol":123114.8,"days":14,"atr14":0.4162357142857144,"adv14":3004878,"avg_range_pct14":3.585,"prev_close":8.57,"prev_high":8.59,"prev_low":8.28,"high_20d":9.86,"ref_5d_high":9.73,"ref_5d_low":8.28,"ref_5d_avg_high":9.213,"ref_5d_avg_low":8.75,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":8.56,"hi":8.59,"mid":8.575,"touches":2,"last_touch_days_ago":0},{"lo":8.905,"hi":8.98,"mid":8.935,"touches":3,"last_touch_days_ago":2},{"lo":9.02,"hi":9.05,"mid":9.035,"touches":2,"last_touch_days_ago":4},{"lo":9.13,"hi":9.2307,"mid":9.1864,"touches":4,"last_touch_days_ago":5},{"lo":9.26,"hi":9.355,"mid":9.3092,"touches":6,"last_touch_days_ago":1},{"lo":9.42,"hi":9.512,"mid":9.4673,"touches":3,"last_touch_days_ago":9},{"lo":9.5406,"hi":9.575,"mid":9.5585,"touches":3,"last_touch_days_ago":10},{"lo":9.73,"hi":9.735,"mid":9.7325,"touches":2,"last_touch_days_ago":3}],"high":9.86,"low":8.28,"atr":0.4162,"sessions":14,"tol":0.1041}}