{"symbol":"EVGO","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[177553.6,45279.5,41107.8,40104.1,58586.1,45386.9,44072.6,50276.4,33269.4,46646.6,39636.6,49039.8,41362.4,39809.6,44608.9,39385.0,32028.4,31336.6,29289.1,32315.2,35939.1,42623.6,35774.1,38938.7,30253.4,30167.4,26065.7,32040.0,28447.9,26108.3,26205.4,33286.6,26707.9,21400.4,24972.1,35864.5,35075.3,26885.1,27752.3,21543.9,33291.4,22883.3,25135.3,18623.4,37070.3,18485.3,17304.7,26091.7,22655.8,23033.1,21941.8,27443.9,17333.4,21407.2,17293.5,14604.8,19776.7,18946.7,17775.1,14720.9,23219.1,16468.6,15692.4,15952.9,22128.9,23668.7,29534.4,23117.5,22162.8,16281.6,14053.6,13058.5,15681.2,20460.6,26656.9,24085.6,15204.1,16182.4,14085.5,9763.2,16991.9,12941.1,22665.7,12777.6,13342.1,12222.5,13848.0,15572.5,20100.4,18536.2,12557.2,17319.4,14554.4,13930.3,13302.4,25592.6,23446.8,30225.6,26793.8,13214.2,11619.4,24995.8,11480.3,11867.7,8593.9,11304.6,16092.1,15863.1,19459.4,11257.1,11987.9,11727.9,10437.9,11894.3,10961.1,11147.7,11206.5,27566.3,12227.1,12189.5,14724.6,13508.4,27369.4,17707.9,11964.3,16547.7,15224.7,10811.8,7974.1,11240.1,18596.5,9900.1,8717.8,11086.1,10474.7,19110.2,9838.1,15187.2,14362.6,12139.0,21687.8,12206.9,20992.1,10318.9,13076.7,7273.0,10006.3,28526.9,13548.9,13815.9,8007.9,19115.8,8429.7,13352.5,23177.3,16505.4,18977.4,16329.4,13632.4,17109.9,16953.0,9697.8,9579.2,24598.4,7959.9,8031.3,11318.5,10948.5,14978.4,10339.0,9411.6,22364.7,10208.8,14875.2,14694.0,9350.5,6189.9,8864.1,7586.9,8050.9,10680.9,8947.8,6357.6,9811.9,9601.4,10579.9,9942.7,8547.5,5241.2,9300.4,10071.5,18450.9,11673.0,9183.6,10425.4,5342.9,11517.6,9194.8,7738.4,11680.5,8731.1,12610.9,7061.4,20158.4,10740.2,21123.9,7182.1,9620.3,12145.4,21588.4,9490.4,13341.8,11894.1,10953.3,11039.0,8947.0,11443.9,13379.2,7887.1,26571.4,10802.3,11066.9,14635.8,6709.8,8042.9,8709.8,8278.0,7970.4,6755.8,7313.8,11343.3,7253.4,9312.4,9870.4,11034.6,9164.1,7673.9,6733.5,12744.3,7797.5,7634.0,6101.8,8692.6,8840.7,12233.2,8071.1,8499.2,8699.7,11489.9,10366.4,12338.8,8939.6,6094.0,5906.6,8752.1,6230.2,7236.6,10900.1,8961.6,11732.9,8363.3,5093.1,5942.5,8404.9,5811.9,7652.9,13785.2,13533.1,8091.4,7397.6,10833.0,9740.8,7837.4,6724.2,9134.8,9432.1,10156.1,15167.7,10458.6,19682.7,5987.3,7938.9,10158.4,6931.4,5982.9,10066.5,10287.1,11843.1,11878.3,5440.6,7925.3,9139.4,9174.4,6557.2,11277.7,9191.4,9473.6,11504.8,7301.2,6147.0,17911.4,13738.9,7469.6,11320.6,6522.2,10518.0,10935.9,7875.9,8300.1,4130.6,14563.4,8545.4,7183.4,9473.9,7440.7,11027.6,6466.7,12712.5,8336.6,11899.5,8744.4,8289.5,11739.2,8715.3,15116.1,10907.9,10655.6,12854.7,14886.1,20086.6,14330.4,14223.4,25694.4,10542.9,20534.6,20779.5,15732.0,14967.7,21958.9,17510.1,12178.9,11979.7,12092.6,16562.4,20143.1,18137.1,19044.4,16758.4,20306.9,15100.7,18681.4,8619.4,14100.9,24519.2,13670.3,9649.7,16892.3,17265.8,21619.9,18545.4,14178.5,13515.4,14638.7,17300.6,12796.8,14324.1,13876.6,10676.2,29672.8,25399.4,57147.7,15289.6,17106.8,19759.4,13855.5,16699.8,16303.0,21631.0,31683.5,22887.6,38763.1,23007.6,29244.5,47369.1,57440.3,53147.4,42963.9,84886.1,74353.3,141612.7],"cum_vol":[177553.6,222833.1,263940.9,304045.0,362631.1,408018.0,452090.6,502367.0,535636.4,582283.0,621919.6,670959.4,712321.8,752131.4,796740.4,836125.4,868153.8,899490.4,928779.5,961094.7,997033.8,1039657.4,1075431.5,1114370.2,1144623.6,1174791.0,1200856.7,1232896.7,1261344.6,1287452.9,1313658.4,1346944.9,1373652.9,1395053.3,1420025.4,1455889.9,1490965.1,1517850.2,1545602.5,1567146.4,1600437.7,1623321.0,1648456.3,1667079.7,1704150.0,1722635.3,1739940.0,1766031.7,1788687.5,1811720.6,1833662.4,1861106.2,1878439.6,1899846.9,1917140.4,1931745.1,1951521.9,1970468.6,1988243.7,2002964.6,2026183.6,2042652.2,2058344.6,2074297.5,2096426.4,2120095.1,2149629.5,2172747.0,2194909.8,2211191.4,2225245.0,2238303.5,2253984.7,2274445.4,2301102.2,2325187.9,2340392.0,2356574.4,2370659.9,2380423.1,2397414.9,2410356.0,2433021.7,2445799.4,2459141.4,2471363.9,2485211.9,2500784.4,2520884.9,2539421.1,2551978.3,2569297.7,2583852.1,2597782.4,2611084.8,2636677.4,2660124.2,2690349.9,2717143.6,2730357.9,2741977.3,2766973.1,2778453.4,2790321.1,2798915.0,2810219.6,2826311.6,2842174.8,2861634.1,2872891.3,2884879.2,2896607.1,2907044.9,2918939.2,2929900.3,2941048.0,2952254.5,2979820.8,2992047.9,3004237.4,3018962.1,3032470.4,3059839.9,3077547.7,3089512.0,3106059.7,3121284.4,3132096.2,3140070.4,3151310.5,3169907.0,3179807.1,3188524.9,3199611.0,3210085.7,3229195.9,3239034.0,3254221.2,3268583.8,3280722.8,3302410.6,3314617.5,3335609.6,3345928.5,3359005.2,3366278.2,3376284.5,3404811.4,3418360.3,3432176.1,3440184.0,3459299.8,3467729.5,3481082.0,3504259.3,3520764.6,3539742.0,3556071.4,3569703.9,3586813.7,3603766.7,3613464.5,3623043.7,3647642.1,3655601.9,3663633.2,3674951.7,3685900.2,3700878.6,3711217.6,3720629.1,3742993.9,3753202.6,3768077.9,3782771.9,3792122.4,3798312.2,3807176.3,3814763.2,3822814.1,3833495.0,3842442.8,3848800.4,3858612.2,3868213.6,3878793.4,3888736.1,3897283.6,3902524.9,3911825.2,3921896.7,3940347.6,3952020.6,3961204.3,3971629.6,3976972.5,3988490.1,3997684.9,4005423.4,4017103.9,4025835.0,4038445.9,4045507.3,4065665.6,4076405.9,4097529.8,4104711.9,4114332.2,4126477.6,4148066.1,4157556.4,4170898.2,4182792.3,4193745.6,4204784.6,4213731.6,4225175.5,4238554.7,4246441.8,4273013.2,4283815.5,4294882.4,4309518.1,4316227.9,4324270.8,4332980.6,4341258.6,4349228.9,4355984.7,4363298.5,4374641.8,4381895.1,4391207.6,4401078.0,4412112.6,4421276.7,4428950.6,4435684.1,4448428.4,4456225.9,4463859.9,4469961.7,4478654.4,4487495.1,4499728.3,4507799.4,4516298.6,4524998.4,4536488.3,4546854.6,4559193.4,4568133.0,4574227.0,4580133.6,4588885.7,4595115.9,4602352.6,4613252.7,4622214.4,4633947.3,4642310.6,4647403.7,4653346.2,4661751.1,4667562.9,4675215.8,4689001.0,4702534.1,4710625.6,4718023.2,4728856.2,4738597.0,4746434.4,4753158.6,4762293.4,4771725.6,4781881.7,4797049.4,4807508.1,4827190.8,4833178.1,4841117.0,4851275.4,4858206.8,4864189.6,4874256.1,4884543.3,4896386.4,4908264.7,4913705.4,4921630.6,4930770.1,4939944.4,4946501.6,4957779.4,4966970.8,4976444.4,4987949.1,4995250.4,5001397.4,5019308.7,5033047.6,5040517.3,5051837.9,5058360.1,5068878.1,5079814.1,5087690.0,5095990.1,5100120.7,5114684.1,5123229.5,5130412.9,5139886.8,5147327.5,5158355.1,5164821.9,5177534.4,5185871.0,5197770.5,5206514.9,5214804.4,5226543.6,5235258.9,5250375.0,5261282.9,5271938.5,5284793.2,5299679.3,5319765.9,5334096.4,5348319.8,5374014.1,5384557.1,5405091.6,5425871.1,5441603.1,5456570.9,5478529.7,5496039.9,5508218.7,5520198.4,5532291.1,5548853.5,5568996.6,5587133.7,5606178.1,5622936.6,5643243.5,5658344.2,5677025.6,5685644.9,5699745.8,5724265.0,5737935.3,5747585.0,5764477.3,5781743.1,5803363.0,5821908.4,5836086.9,5849602.4,5864241.1,5881541.7,5894338.5,5908662.6,5922539.2,5933215.4,5962888.2,5988287.6,6045435.4,6060725.0,6077831.8,6097591.2,6111446.7,6128146.5,6144449.5,6166080.5,6197764.0,6220651.6,6259414.8,6282422.4,6311666.9,6359036.0,6416476.3,6469623.7,6512587.6,6597473.7,6671827.0,6813439.7],"abs_move_pct":[1.4566,1.8474,1.4195,1.8935,2.244,2.1212,2.355,2.6228,2.4015,2.3238,2.5118,2.8219,2.9048,3.0065,3.1746,3.0599,3.1981,3.2036,3.3293,3.1895,3.4214,3.5306,3.4875,3.5472,3.7563,3.7513,3.9206,3.854,3.8708,3.9522,3.8106,3.8083,3.7323,3.792,3.8169,3.7678,3.7263,3.7843,3.8791,3.7973,3.9645,3.9873,3.9483,4.0232,3.9703,4.0638,4.0544,4.179,4.1781,4.2461,4.2067,4.2169,4.2182,4.2358,4.2408,4.1755,4.2103,4.1838,4.127,4.2584,4.18,4.1833,4.1666,4.211,4.1788,4.0723,4.0786,4.0909,4.112,4.0078,3.9698,4.0347,4.0579,4.1031,4.0885,4.1717,4.2811,4.2033,4.0924,4.0764,4.0576,4.058,4.1473,4.1729,4.2136,4.1833,4.1087,4.2489,4.2501,4.3519,4.3534,4.4427,4.37,4.4459,4.3355,4.4669,4.5053,4.5519,4.4299,4.3642,4.3705,4.3053,4.3551,4.2399,4.2094,4.1853,4.1678,4.146,4.173,4.083,4.1372,4.0134,4.0452,4.0797,4.0067,4.0415,4.0382,4.0529,4.0558,3.9692,3.9052,3.9412,4.0,4.0177,4.0299,4.1612,4.1111,4.1211,4.0968,4.2166,4.2719,4.368,4.3984,4.5697,4.5069,4.5816,4.5626,4.6705,4.6096,4.5794,4.6126,4.5596,4.5267,4.5296,4.6369,4.6492,4.7226,4.7871,4.668,4.6661,4.5842,4.5917,4.5965,4.6342,4.7006,4.6935,4.7116,4.7229,4.7356,4.7573,4.7669,4.7522,4.7677,4.7809,4.8441,4.7751,4.7356,4.7343,4.7072,4.6962,4.7458,4.6726,4.7109,4.7298,4.7109,4.6445,4.6137,4.6503,4.5801,4.5601,4.5817,4.6005,4.6542,4.6637,4.7107,4.703,4.6612,4.7336,4.7843,4.7366,4.652,4.7269,4.7691,4.7966,4.7461,4.7735,4.7922,4.7943,4.7795,4.7971,4.7807,4.8616,4.8393,4.927,4.9082,4.9568,5.0356,5.0219,4.9842,5.0695,5.0586,4.9602,5.0032,4.9974,5.063,5.1045,5.0837,5.0827,5.127,5.0809,5.1028,5.0869,5.046,5.0027,5.0067,5.0725,5.0598,5.1001,5.1449,5.1673,5.153,5.1742,5.1558,5.1772,5.0732,5.0143,4.9879,4.998,5.0174,5.0312,5.0693,5.0654,5.0218,5.0506,4.9645,5.0041,4.9903,4.9438,4.943,4.9068,4.9379,4.9151,4.9254,4.9561,4.8944,4.942,4.9767,4.9884,5.0313,5.0402,5.0499,5.0877,5.1088,5.0727,5.1249,5.0911,5.091,5.1456,5.1633,5.1854,5.125,5.1642,5.2265,5.2172,5.2431,5.2914,5.2638,5.3192,5.3086,5.4286,5.4041,5.3776,5.4624,5.4693,5.444,5.453,5.5463,5.5719,5.569,5.5717,5.5721,5.5703,5.5267,5.5191,5.4754,5.4924,5.5472,5.573,5.5728,5.573,5.5491,5.557,5.4438,5.4047,5.4084,5.319,5.3758,5.3875,5.4218,5.4233,5.4133,5.468,5.5057,5.4703,5.5151,5.4983,5.4723,5.5142,5.4499,5.4503,5.5085,5.4862,5.5051,5.551,5.6349,5.6819,5.6686,5.6312,5.6903,5.7312,5.6338,5.5722,5.6283,5.5648,5.5252,5.4232,5.4079,5.3958,5.3373,5.3399,5.306,5.3017,5.3592,5.2853,5.2569,5.3789,5.4426,5.3847,5.4186,5.4353,5.4328,5.4335,5.4573,5.4747,5.5048,5.5283,5.523,5.4809,5.5073,5.5296,5.5659,5.5126,5.5809,5.5664,5.5196,5.5263,5.5703,5.5189,5.5952,5.6393,5.6667,5.6675,5.5833,5.6117,5.6128,5.6142,5.5813,5.5236,5.4739,5.4658,5.5472,5.5794,5.5715,5.5175,5.3919,5.3592,5.292,5.3426,5.3266,5.3977],"open5_vol":362631.1,"days":14,"atr14":0.721092857142857,"adv14":7521441,"avg_range_pct14":10.499,"prev_close":4.89,"prev_high":6.63,"prev_low":4.7501,"high_20d":9.07,"ref_5d_high":6.99,"ref_5d_low":4.7501,"ref_5d_avg_high":6.473,"ref_5d_avg_low":5.557,"ref_5d_avg_range":0.916,"sr14":{"levels":[{"lo":5.335,"hi":5.49,"mid":5.4125,"touches":2,"last_touch_days_ago":1},{"lo":5.63,"hi":5.77,"mid":5.7,"touches":2,"last_touch_days_ago":1},{"lo":6.925,"hi":6.99,"mid":6.9575,"touches":2,"last_touch_days_ago":3},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":5},{"lo":7.7751,"hi":7.91,"mid":7.84,"touches":4,"last_touch_days_ago":5},{"lo":8.0903,"hi":8.17,"mid":8.1434,"touches":3,"last_touch_days_ago":6},{"lo":8.39,"hi":8.52,"mid":8.452,"touches":5,"last_touch_days_ago":7},{"lo":8.9,"hi":9.07,"mid":8.9883,"touches":3,"last_touch_days_ago":11}],"high":9.07,"low":4.7501,"atr":0.7211,"sessions":14,"tol":0.1803}}