{"symbol":"CIFR","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[309843.6,88529.9,94116.6,162259.2,86769.8,94025.8,80511.0,63124.7,67141.3,73147.9,67442.1,42362.2,49064.6,54857.9,82823.2,61348.2,64261.6,53250.5,56098.9,53939.8,61630.9,53491.1,39720.2,62665.1,44215.4,51498.7,44739.7,50252.9,50099.4,40923.7,36508.9,52046.4,38166.4,43650.8,43693.6,37218.4,41787.8,49345.9,43519.1,48861.2,46316.9,64955.8,50381.6,40766.3,43323.0,57359.5,40150.9,37059.8,27295.4,33086.1,47095.9,34187.2,36894.6,24987.7,30238.1,30233.9,34788.9,26596.0,28798.1,22381.9,40668.7,35436.4,30404.6,21907.9,26770.9,36101.0,30343.9,24011.7,22338.9,29836.9,28656.4,28113.0,34130.9,20722.2,35560.9,38699.2,32638.3,23706.6,21436.6,30844.9,20203.1,26684.7,40595.9,23010.1,39011.4,40429.6,31959.1,25147.5,29481.9,33286.4,26002.1,45359.1,27641.7,48706.6,26841.7,22360.6,30273.0,22850.7,23839.0,21871.9,23630.7,28125.5,24544.8,28051.7,21310.9,18860.6,29104.0,24074.7,16375.8,13297.4,24046.8,25284.9,30744.3,24838.4,20947.8,24643.4,18150.5,22704.0,23641.9,15188.6,18847.0,24039.5,19629.8,33231.9,30884.4,41849.0,24693.4,29190.4,17012.6,17028.1,36149.9,27686.9,21518.7,23759.6,42097.7,22313.0,23230.1,38944.6,27364.6,19237.0,23455.5,26591.5,28037.1,27993.6,24796.1,28983.0,30475.9,46615.4,32132.4,23970.6,28412.1,25454.8,33292.1,20018.1,19650.9,15366.9,24575.6,21274.6,24400.1,20075.7,19585.8,18871.6,21748.3,17512.7,30139.6,19337.2,21777.9,22427.3,25543.8,20518.3,27839.6,22662.6,24569.8,15181.0,17613.5,14343.6,19257.5,14153.1,17366.9,15274.9,30920.9,19519.6,23709.5,25955.3,17893.3,15179.0,15479.1,25788.3,16034.1,13730.5,14471.5,17247.6,13498.5,14970.1,14286.3,20677.9,21532.0,27836.1,17516.3,14132.7,14475.7,16065.7,16484.8,13105.2,15796.2,20157.6,26379.9,25914.7,14448.9,17712.9,16628.9,31620.1,21717.4,36128.7,25919.7,24431.6,15629.2,20693.4,43364.6,26235.6,35763.6,27286.3,18215.4,22085.8,14653.9,15088.1,14413.9,13035.1,12340.4,16749.1,8998.9,15400.3,11058.6,12331.2,14550.6,16506.3,18931.4,27719.1,10671.7,15495.6,20054.8,25638.1,20500.4,23621.4,22163.1,20775.9,33501.1,29043.3,20227.6,22069.4,17700.5,20857.1,29163.4,24912.7,16836.5,24829.1,34940.3,22726.7,27781.2,22458.6,23731.9,19393.6,23152.8,14738.1,19547.6,26068.9,20600.4,22016.0,23602.6,22822.8,24646.6,29117.9,25008.9,28675.0,17256.4,13287.1,27469.9,22916.9,25889.8,21532.8,24362.6,24610.6,27452.9,25229.3,33513.0,21859.9,24368.7,18590.3,21878.3,16051.4,15390.1,12592.5,20903.9,20331.9,17298.0,27765.3,34536.9,16943.6,25038.8,28038.2,24135.9,28612.5,25550.3,28023.2,16346.4,16823.1,46832.2,12509.9,20721.1,18769.9,17687.8,26027.6,17962.2,13124.4,16065.8,26340.3,27130.9,22334.1,39948.8,20368.4,18733.9,18554.6,20939.3,23356.0,22523.9,27939.6,17570.6,46134.1,50206.5,26405.4,36439.4,104281.6,32315.1,21123.2,25904.9,20221.2,21571.4,21577.6,23397.1,18424.4,26600.1,24131.1,20414.3,26516.7,13834.9,24309.1,27011.1,29349.1,22911.1,29368.1,20563.1,26596.5,27206.1,27903.1,18363.9,25727.4,21383.4,30536.1,40682.7,27612.0,32428.1,35219.5,18709.3,39335.4,33636.9,28937.7,37784.6,22576.1,29134.8,31395.4,44216.9,35026.4,31753.6,36452.6,40924.4,44214.9,40612.6,42601.5,34159.0,50948.5,78009.5,68638.8,67173.8,83048.7,112517.9,91202.8,94016.2,91995.1,91471.1,213348.6],"cum_vol":[309843.6,398373.5,492490.1,654749.3,741519.1,835544.9,916055.9,979180.6,1046321.9,1119469.8,1186911.9,1229274.1,1278338.8,1333196.6,1416019.9,1477368.1,1541629.6,1594880.1,1650979.1,1704918.9,1766549.8,1820040.9,1859761.1,1922426.1,1966641.6,2018140.3,2062880.0,2113132.9,2163232.3,2204156.0,2240664.9,2292711.3,2330877.7,2374528.5,2418222.1,2455440.6,2497228.4,2546574.3,2590093.4,2638954.6,2685271.5,2750227.3,2800608.9,2841375.1,2884698.1,2942057.6,2982208.5,3019268.3,3046563.7,3079649.8,3126745.7,3160932.9,3197827.5,3222815.2,3253053.3,3283287.2,3318076.1,3344672.1,3373470.2,3395852.1,3436520.8,3471957.2,3502361.8,3524269.7,3551040.6,3587141.6,3617485.5,3641497.2,3663836.1,3693673.1,3722329.4,3750442.4,3784573.3,3805295.5,3840856.4,3879555.6,3912193.9,3935900.5,3957337.1,3988182.0,4008385.1,4035069.8,4075665.7,4098675.9,4137687.2,4178116.9,4210076.0,4235223.5,4264705.4,4297991.8,4323993.9,4369353.0,4396994.7,4445701.3,4472543.0,4494903.6,4525176.6,4548027.4,4571866.4,4593738.2,4617368.9,4645494.4,4670039.2,4698090.9,4719401.9,4738262.5,4767366.5,4791441.2,4807817.0,4821114.4,4845161.1,4870446.0,4901190.3,4926028.7,4946976.5,4971619.9,4989770.4,5012474.4,5036116.3,5051304.9,5070151.9,5094191.4,5113821.1,5147053.1,5177937.4,5219786.4,5244479.9,5273670.3,5290682.9,5307711.1,5343861.0,5371547.9,5393066.6,5416826.1,5458923.9,5481236.9,5504466.9,5543411.5,5570776.1,5590013.1,5613468.6,5640060.1,5668097.2,5696090.8,5720886.9,5749869.9,5780345.8,5826961.1,5859093.6,5883064.2,5911476.3,5936931.1,5970223.2,5990241.4,6009892.3,6025259.2,6049834.8,6071109.4,6095509.6,6115585.3,6135171.1,6154042.6,6175790.9,6193303.6,6223443.2,6242780.4,6264558.3,6286985.6,6312529.4,6333047.6,6360887.3,6383549.9,6408119.6,6423300.6,6440914.1,6455257.7,6474515.2,6488668.4,6506035.3,6521310.2,6552231.1,6571750.7,6595460.2,6621415.5,6639308.8,6654487.8,6669966.9,6695755.2,6711789.3,6725519.8,6739991.3,6757238.9,6770737.4,6785707.4,6799993.7,6820671.6,6842203.6,6870039.6,6887555.9,6901688.6,6916164.4,6932230.1,6948714.9,6961820.1,6977616.3,6997773.9,7024153.7,7050068.4,7064517.4,7082230.2,7098859.1,7130479.2,7152196.6,7188325.4,7214245.1,7238676.6,7254305.9,7274999.3,7318363.9,7344599.6,7380363.1,7407649.4,7425864.9,7447950.6,7462604.6,7477692.7,7492106.6,7505141.7,7517482.1,7534231.3,7543230.1,7558630.4,7569689.0,7582020.2,7596570.9,7613077.1,7632008.5,7659727.6,7670399.3,7685894.9,7705949.7,7731587.9,7752088.2,7775709.6,7797872.7,7818648.6,7852149.7,7881193.0,7901420.6,7923490.0,7941190.5,7962047.6,7991211.1,8016123.8,8032960.3,8057789.4,8092729.6,8115456.4,8143237.6,8165696.2,8189428.1,8208821.6,8231974.4,8246712.6,8266260.1,8292329.0,8312929.4,8334945.4,8358548.0,8381370.8,8406017.4,8435135.2,8460144.1,8488819.1,8506075.5,8519362.6,8546832.5,8569749.4,8595639.2,8617172.0,8641534.6,8666145.2,8693598.1,8718827.4,8752340.4,8774200.3,8798569.0,8817159.3,8839037.6,8855088.9,8870479.1,8883071.6,8903975.5,8924307.4,8941605.4,8969370.7,9003907.6,9020851.3,9045890.1,9073928.3,9098064.2,9126676.7,9152227.0,9180250.2,9196596.6,9213419.6,9260251.9,9272761.7,9293482.8,9312252.7,9329940.5,9355968.1,9373930.3,9387054.6,9403120.4,9429460.7,9456591.6,9478925.6,9518874.4,9539242.9,9557976.8,9576531.4,9597470.6,9620826.6,9643350.5,9671290.1,9688860.8,9734994.9,9785201.4,9811606.7,9848046.1,9952327.7,9984642.8,10005766.0,10031670.9,10051892.1,10073463.6,10095041.1,10118438.2,10136862.6,10163462.6,10187593.7,10208008.0,10234524.7,10248359.6,10272668.6,10299679.8,10329028.9,10351940.1,10381308.1,10401871.3,10428467.8,10455673.9,10483577.0,10501940.9,10527668.4,10549051.8,10579587.9,10620270.6,10647882.6,10680310.6,10715530.1,10734239.4,10773574.8,10807211.6,10836149.4,10873933.9,10896510.0,10925644.8,10957040.2,11001257.1,11036283.6,11068037.2,11104489.9,11145414.2,11189629.1,11230241.7,11272843.2,11307002.2,11357950.7,11435960.2,11504599.0,11571772.8,11654821.5,11767339.4,11858542.2,11952558.4,12044553.6,12136024.6,12349373.2],"abs_move_pct":[0.9737,1.0692,1.7388,1.9045,1.8004,1.981,2.0016,2.0616,2.1159,2.3428,2.1975,2.3395,2.3957,2.547,2.7315,2.7013,2.6245,2.505,2.7013,2.7531,2.5926,2.7595,2.6995,2.778,2.6294,2.6363,2.5845,2.3132,2.3936,2.4366,2.4789,2.8682,2.693,2.7335,2.7842,2.7226,2.6202,2.8055,2.9594,2.8927,2.6486,2.6646,2.8902,2.9658,3.0279,2.9742,2.9147,2.8067,2.7611,2.834,2.9873,2.7696,2.849,2.7777,2.695,2.8452,2.7927,2.7651,2.7644,2.8508,2.6507,2.7314,2.7908,2.7443,2.853,2.8882,2.9656,3.0026,3.1724,3.2647,3.2079,3.2147,3.2017,3.1631,3.2535,3.3371,3.3304,3.3186,3.3331,3.4492,3.4111,3.3842,3.33,3.385,3.3668,3.3442,3.4249,3.4768,3.4163,3.3421,3.3766,3.2342,3.1403,3.241,3.3365,3.0589,3.1137,3.1386,3.2359,3.1408,3.3946,3.3509,3.37,3.4972,3.5297,3.6595,3.5802,3.6908,3.6748,3.6408,3.5616,3.4607,3.4826,3.4302,3.3008,3.342,3.368,3.3283,3.3246,3.3783,3.3915,3.4225,3.3706,3.5973,3.527,3.6109,3.5248,3.4752,3.464,3.4661,3.5772,3.5238,3.5652,3.6687,3.6988,3.6894,3.6792,3.5735,3.4948,3.5648,3.3953,3.4806,3.5099,3.5503,3.4969,3.465,3.4543,3.4912,3.3023,3.3591,3.2669,3.2319,3.1873,3.1685,3.2517,3.1631,3.1714,3.134,3.1642,3.237,3.2469,3.1928,3.1706,3.2912,3.3055,3.2833,3.3837,3.4035,3.3706,3.3913,3.3725,3.3972,3.5336,3.5162,3.5788,3.4975,3.52,3.507,3.5083,3.5412,3.6104,3.5873,3.4714,3.5663,3.6019,3.6369,3.7004,3.6587,3.5244,3.5306,3.6153,3.6249,3.7074,3.6455,3.5249,3.462,3.3904,3.3421,3.429,3.4367,3.4034,3.2681,3.3041,3.2927,3.2855,3.3949,3.3204,3.3416,3.2358,3.2775,3.2385,3.2446,3.3195,3.3372,3.3042,3.1911,3.157,3.0675,2.8998,3.0288,3.0538,3.0294,3.069,3.1543,3.0736,3.0963,3.189,3.1217,3.0339,3.1373,3.2241,3.1469,3.1047,3.1759,3.1996,3.2757,3.1814,3.2264,3.2417,3.2188,3.2031,3.2265,3.2943,3.2759,3.2641,3.2277,3.142,3.1955,3.1474,3.1652,3.1788,3.176,3.172,3.1691,3.0685,2.9789,3.0111,3.1292,3.0737,3.0154,3.1043,3.0628,3.1585,3.1921,3.1167,3.2038,3.1631,3.1737,3.2183,3.1922,3.2348,3.2868,3.36,3.2012,3.2642,3.2406,3.3149,3.4584,3.4791,3.638,3.7185,3.6217,3.6276,3.6726,3.6014,3.6658,3.6094,3.6517,3.5558,3.5134,3.5192,3.5207,3.4605,3.5128,3.5972,3.6584,3.5567,3.5986,3.5476,3.5331,3.602,3.6478,3.6296,3.6535,3.6499,3.62,3.6547,3.6818,3.6736,3.6303,3.6848,3.6483,3.5965,3.6429,3.6726,3.7422,3.6524,3.6086,3.5161,3.4606,3.5525,3.5355,3.6192,3.6734,3.5868,3.564,3.5421,3.4388,3.4456,3.4329,3.3987,3.41,3.4039,3.476,3.4988,3.5672,3.5389,3.5278,3.5483,3.5923,3.5799,3.6785,3.7067,3.7066,3.762,3.7866,3.8655,3.8706,3.9301,3.9179,3.9635,3.9559,3.9402,3.8756,4.0007,3.9627,3.935,3.8932,3.9865,3.9802,3.9611,4.0177,3.9796,3.9284,4.0324,3.9745,4.0415,4.0814,4.0757,4.0804,4.1144,4.1452,4.1692,4.2092,4.1957,4.1672,4.1789,4.0594,4.0643,4.0495,3.9471,3.8768,3.9257,3.9018,4.0052,3.9796,4.0154,4.0541,4.0154,4.09],"open5_vol":741519.1,"days":14,"atr14":0.6039499999999999,"adv14":13623881,"avg_range_pct14":9.031,"prev_close":7.35,"prev_high":7.57,"prev_low":6.78,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":5.9701,"ref_5d_avg_high":7.327,"ref_5d_avg_low":6.548,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":4.77,"hi":4.87,"mid":4.82,"touches":2,"last_touch_days_ago":7},{"lo":4.985,"hi":5.07,"mid":5.0183,"touches":3,"last_touch_days_ago":6},{"lo":5.155,"hi":5.25,"mid":5.2025,"touches":2,"last_touch_days_ago":5},{"lo":5.32,"hi":5.43,"mid":5.3529,"touches":5,"last_touch_days_ago":6},{"lo":5.55,"hi":5.65,"mid":5.5975,"touches":4,"last_touch_days_ago":5},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":10},{"lo":6.42,"hi":6.5,"mid":6.46,"touches":2,"last_touch_days_ago":2},{"lo":7.0,"hi":7.095,"mid":7.055,"touches":3,"last_touch_days_ago":1}],"high":7.77,"low":4.77,"atr":0.6039,"sessions":14,"tol":0.151}}