{"symbol":"ATOM","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[11456.1,2709.9,1843.9,2571.7,1555.9,2289.0,1744.6,1550.6,2898.0,2550.6,1544.1,2022.1,2816.3,1250.6,1685.6,5276.4,1859.6,1211.2,1587.1,2943.4,2402.4,1541.1,943.9,1199.2,1015.9,1011.7,836.7,979.1,1148.2,1792.1,1022.0,1254.2,1376.3,2131.1,3319.7,2318.7,1123.2,2418.7,1627.2,1109.9,1414.1,859.0,5770.2,1267.3,1050.6,640.9,420.6,1110.0,1910.6,1079.6,1082.5,315.6,1670.7,1369.1,2196.3,1254.7,1216.4,1930.1,1140.9,575.1,1248.7,1416.1,1422.9,821.4,754.8,1638.9,608.9,1329.5,1100.6,761.4,401.9,525.4,3390.7,1320.6,9020.8,1219.9,910.4,904.1,1625.3,1483.7,1126.4,2169.0,1363.9,527.9,1014.3,521.1,1376.7,1128.6,380.2,649.0,758.9,326.9,751.9,732.9,1897.8,752.6,1122.6,592.5,923.2,936.9,1052.3,431.0,973.6,639.4,313.6,1336.2,428.8,627.6,865.6,1861.2,291.4,663.7,789.1,880.1,499.2,81.4,780.4,634.5,541.2,425.5,574.8,239.6,458.7,408.9,655.8,542.1,238.9,1351.9,1913.5,365.1,390.2,453.1,566.3,300.2,289.4,567.4,478.6,924.8,371.9,768.7,878.4,343.4,4970.7,370.0,286.8,337.3,768.4,551.9,1294.6,661.7,198.6,622.2,108.7,142.5,881.0,323.5,669.5,347.2,324.8,350.5,994.9,272.2,329.1,483.9,909.4,351.6,516.0,2714.2,246.6,402.3,798.2,571.1,133.9,109.4,586.5,319.4,219.3,248.9,962.7,571.6,299.9,34.2,1003.4,235.1,406.8,561.9,289.5,35.2,474.4,451.5,539.4,295.7,466.6,579.9,613.4,560.9,698.1,577.2,540.9,108.1,155.2,99.5,46.0,777.4,572.7,561.3,1095.1,206.0,1279.6,978.9,859.9,444.6,718.3,46.4,452.1,816.8,658.3,908.4,190.0,130.3,28.4,194.4,533.6,542.7,846.6,713.4,1005.4,509.0,255.1,793.9,933.9,498.1,432.4,973.7,736.5,128.1,872.0,354.4,183.9,1144.0,1262.8,789.5,1012.4,668.3,856.3,376.9,225.3,140.8,729.1,135.6,871.9,547.9,1869.8,472.4,1769.2,479.6,506.1,281.6,264.4,548.9,1226.9,441.4,1301.7,559.9,423.7,915.3,420.0,1165.9,627.0,462.3,932.5,345.9,378.4,545.3,205.1,897.7,548.6,779.4,1764.7,1786.0,222.2,157.6,1178.4,640.7,1128.6,881.1,186.6,893.4,346.6,427.4,249.4,742.0,1271.4,411.5,878.4,383.9,1561.5,889.6,1262.4,835.6,1093.1,330.6,571.1,1049.7,348.2,15074.7,171.6,215.4,522.1,612.1,927.1,402.2,1187.0,1228.2,1221.3,894.8,1365.1,388.3,574.4,739.8,560.1,235.4,189.1,1370.0,414.7,319.7,591.6,1407.5,1528.3,434.4,1359.9,2259.7,305.7,1204.8,524.9,2328.0,1150.6,1212.1,806.3,2190.1,2163.7,454.6,680.3,467.6,333.6,346.9,228.1,350.9,734.6,779.7,1075.4,537.5,341.9,236.2,724.9,433.5,549.1,1814.9,1014.9,1567.8,726.3,756.4,1160.6,1297.7,679.6,2091.1,1180.2,3336.4,2744.8,1069.9,1696.0,1453.4,935.4,1618.2,1521.3,1233.8,1729.6,2068.4,3225.9,1869.1,1801.9,2461.6,3397.1,3446.5,3103.4,4266.4,3516.6,3998.4,7419.6,12432.1],"cum_vol":[11456.1,14165.9,16009.9,18581.6,20137.5,22426.5,24171.1,25721.7,28619.7,31170.4,32714.4,34736.6,37552.9,38803.4,40489.0,45765.4,47624.9,48836.1,50423.3,53366.6,55769.0,57310.1,58253.9,59453.1,60469.0,61480.7,62317.4,63296.6,64444.8,66236.9,67258.9,68513.1,69889.4,72020.5,75340.2,77658.9,78782.1,81200.9,82828.1,83938.0,85352.1,86211.1,91981.4,93248.6,94299.2,94940.1,95360.7,96470.7,98381.3,99460.9,100543.4,100859.0,102529.7,103898.8,106095.1,107349.8,108566.2,110496.4,111637.2,112212.4,113461.1,114877.1,116300.1,117121.4,117876.2,119515.1,120124.1,121453.6,122554.2,123315.6,123717.5,124242.9,127633.6,128954.2,137975.0,139194.9,140105.3,141009.4,142634.6,144118.4,145244.7,147413.7,148777.6,149305.4,150319.7,150840.8,152217.5,153346.1,153726.3,154375.3,155134.2,155461.1,156213.1,156946.0,158843.8,159596.4,160719.0,161311.5,162234.7,163171.6,164223.9,164654.9,165628.4,166267.8,166581.4,167917.6,168346.4,168974.1,169839.7,171700.9,171992.4,172656.1,173445.2,174325.3,174824.5,174905.9,175686.3,176320.8,176862.0,177287.5,177862.3,178101.9,178560.6,178969.5,179625.3,180167.4,180406.2,181758.1,183671.6,184036.6,184426.9,184880.0,185446.3,185746.5,186035.9,186603.2,187081.9,188006.6,188378.5,189147.2,190025.6,190369.0,195339.7,195709.7,195996.5,196333.8,197102.2,197654.1,198948.7,199610.4,199809.0,200431.2,200539.9,200682.4,201563.4,201886.9,202556.4,202903.6,203228.4,203578.9,204573.9,204846.1,205175.1,205659.0,206568.4,206919.9,207435.9,210150.1,210396.8,210799.1,211597.3,212168.4,212302.4,212411.7,212998.2,213317.6,213536.9,213785.7,214748.4,215320.0,215619.9,215654.1,216657.5,216892.6,217299.4,217861.4,218150.9,218186.1,218660.5,219112.0,219651.4,219947.1,220413.7,220993.6,221606.9,222167.9,222866.0,223443.2,223984.1,224092.1,224247.4,224346.9,224392.9,225170.2,225742.9,226304.2,227399.4,227605.4,228884.9,229863.8,230723.6,231168.3,231886.6,231932.9,232385.1,233201.9,233860.1,234768.6,234958.6,235088.9,235117.3,235311.7,235845.4,236388.1,237234.7,237948.1,238953.4,239462.4,239717.6,240511.4,241445.3,241943.4,242375.9,243349.6,244086.1,244214.1,245086.1,245440.5,245624.4,246768.4,248031.2,248820.7,249833.1,250501.4,251357.7,251734.6,251959.9,252100.6,252829.7,252965.3,253837.2,254385.1,256254.9,256727.4,258496.6,258976.1,259482.2,259763.9,260028.3,260577.2,261804.1,262245.6,263547.3,264107.2,264530.9,265446.2,265866.2,267032.1,267659.1,268121.4,269053.9,269399.8,269778.2,270323.5,270528.6,271426.3,271974.9,272754.3,274519.0,276305.0,276527.2,276684.9,277863.3,278504.0,279632.6,280513.8,280700.4,281593.8,281940.4,282367.9,282617.2,283359.2,284630.6,285042.1,285920.5,286304.4,287865.9,288755.5,290017.9,290853.5,291946.6,292277.1,292848.2,293897.9,294246.1,309320.9,309492.5,309707.9,310230.1,310842.2,311769.4,312171.6,313358.6,314586.8,315808.1,316702.9,318067.9,318456.2,319030.6,319770.4,320330.5,320565.9,320754.9,322124.9,322539.6,322859.4,323451.0,324858.5,326386.8,326821.2,328181.1,330440.8,330746.5,331951.3,332476.2,334804.2,335954.9,337167.0,337973.3,340163.4,342327.1,342781.8,343462.1,343929.6,344263.3,344610.2,344838.3,345189.1,345923.8,346703.5,347778.9,348316.4,348658.3,348894.5,349619.4,350052.9,350602.1,352417.0,353431.9,354999.7,355726.0,356482.4,357643.0,358940.7,359620.3,361711.4,362891.6,366228.0,368972.8,370042.6,371738.6,373192.0,374127.4,375745.6,377266.9,378500.7,380230.3,382298.6,385524.6,387393.7,389195.6,391657.3,395054.4,398500.9,401604.3,405870.7,409387.4,413385.7,420805.3,433237.4],"abs_move_pct":[0.9008,1.2027,0.9494,1.0463,1.0522,1.6342,1.7692,2.3063,2.1295,2.6194,2.5382,2.8203,2.6332,2.4816,2.5913,2.2642,2.4237,2.4589,2.2855,2.4083,2.6119,2.5644,2.719,2.8674,2.8543,2.9333,3.0141,3.0046,3.1586,3.358,3.5848,3.5017,3.4332,3.5586,3.7146,3.817,3.8206,3.9175,3.9978,3.9195,3.8402,3.7812,3.7763,3.6926,3.7921,3.8325,3.7314,3.6991,3.6939,3.7748,3.7926,3.7755,3.9922,4.0379,4.0874,4.0888,4.2991,4.1622,4.095,4.0562,4.1475,4.2476,4.1383,4.1096,4.1123,4.1799,4.2506,4.3844,4.3977,4.2563,4.2635,4.402,4.2456,4.0842,4.2388,4.2325,4.2659,4.2764,4.4605,4.3508,4.3327,4.2344,4.519,4.4828,4.618,4.6887,4.6766,4.5421,4.5678,4.4408,4.4819,4.3925,4.5621,4.5403,4.4324,4.4586,4.5835,4.4212,4.3184,4.2952,4.3908,4.4547,4.3055,4.3307,4.2714,4.2137,4.3276,4.2448,4.1769,4.135,4.267,4.248,4.2222,4.1832,4.1403,4.1451,4.1263,4.0257,3.9504,4.0671,3.9778,3.9355,3.9197,3.9286,3.9914,4.0044,4.0284,4.1131,3.9972,4.0292,4.0348,3.9253,3.9884,3.9906,3.9584,3.9858,4.0612,4.0651,4.0961,4.1316,4.0911,3.9661,3.9755,3.9627,3.9798,3.9058,3.9075,3.8873,3.8561,3.8842,3.8942,3.9469,3.9625,4.0012,3.9688,3.9732,3.9463,3.8742,3.9348,3.9468,4.0034,4.1012,4.16,3.9929,4.1621,4.2113,4.2668,4.281,4.3622,4.3869,4.4843,4.5172,4.4283,4.3895,4.3526,4.401,4.4034,4.4057,4.5754,4.5919,4.6255,4.6583,4.7333,4.7807,4.7528,4.8565,4.87,4.8577,4.8183,4.8233,4.8793,4.8688,4.9908,4.9041,4.9353,4.9476,4.9438,4.9365,4.8386,4.845,4.8463,4.8668,4.8039,4.8358,4.8683,4.8357,4.7321,4.8101,4.8223,4.6957,4.7732,4.6628,4.6676,4.6489,4.719,4.7545,4.7892,4.7996,4.7495,4.7447,4.7385,4.7724,4.7663,4.8476,4.8501,4.866,4.8888,4.9225,4.9669,4.9864,4.8679,4.7675,4.7558,4.858,4.8225,4.7631,4.6829,4.7007,4.7505,4.7672,4.853,4.8721,4.8117,4.8219,4.8331,4.7827,4.7562,4.8499,4.848,4.8687,4.748,4.8854,4.979,4.9951,5.0511,5.1359,5.0315,5.0589,5.0079,5.041,5.0528,5.1018,4.977,4.9579,5.0788,5.0067,5.0331,4.9384,4.9821,4.983,4.9927,5.0509,5.0424,5.0218,5.0155,5.0256,5.019,5.0554,5.048,5.1393,5.1571,5.1736,5.2296,5.258,5.2317,5.2276,5.2462,5.2809,5.2899,5.2737,5.2579,5.2709,5.23,5.254,5.2388,5.1903,5.2856,5.2266,5.3235,5.3574,5.3646,5.3958,5.3326,5.3354,5.3113,5.3212,5.3341,5.2801,5.2567,5.3137,5.4486,5.3919,5.3864,5.3873,5.4061,5.5163,5.3685,5.4855,5.5166,5.4789,5.4346,5.4933,5.4855,5.4486,5.5003,5.5929,5.5821,5.6531,5.59,5.5266,5.5696,5.6354,5.6551,5.6773,5.6049,5.6082,5.6095,5.6612,5.7106,5.5719,5.6734,5.5652,5.5166,5.5394,5.5442,5.5494,5.5831,5.6303,5.6974,5.6778,5.7331,5.6102,5.5994,5.5724,5.6323,5.6903,5.6563,5.7203,5.7815,5.8193,5.7867,5.8417,5.939,5.9671,5.9686,5.9298,5.9359,5.7782,5.9344,5.9302,5.9117,5.9643,6.0533,6.1052,6.2297,6.2783,6.4146,6.3465,6.5774,6.5701,6.5633,6.5879,6.3899,6.3308,6.3883,6.5736,6.5554,6.5894,6.7902,6.6374],"open5_vol":20137.5,"days":14,"atr14":0.46394285714285727,"adv14":458123,"avg_range_pct14":10.835,"prev_close":5.92,"prev_high":5.95,"prev_low":5.51,"high_20d":5.95,"ref_5d_high":5.95,"ref_5d_low":4.3607,"ref_5d_avg_high":5.5159,"ref_5d_avg_low":4.9481,"ref_5d_avg_range":0.5677,"sr14":{"levels":[{"lo":3.2501,"hi":3.32,"mid":3.2834,"touches":3,"last_touch_days_ago":10},{"lo":3.377,"hi":3.43,"mid":3.3992,"touches":4,"last_touch_days_ago":9},{"lo":3.74,"hi":3.76,"mid":3.75,"touches":2,"last_touch_days_ago":10},{"lo":4.3,"hi":4.3607,"mid":4.3276,"touches":4,"last_touch_days_ago":4},{"lo":4.43,"hi":4.5,"mid":4.465,"touches":2,"last_touch_days_ago":6},{"lo":4.6,"hi":4.6993,"mid":4.6496,"touches":2,"last_touch_days_ago":3},{"lo":4.75,"hi":4.8499,"mid":4.7999,"touches":2,"last_touch_days_ago":5},{"lo":5.43,"hi":5.51,"mid":5.47,"touches":2,"last_touch_days_ago":0}],"high":5.95,"low":3.2501,"atr":0.4639,"sessions":14,"tol":0.116}}