{"symbol":"ASPI","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[147973.1,93508.2,93100.2,63765.8,61005.0,83348.0,56471.0,41415.9,50012.6,75877.1,87773.7,79403.8,68255.1,78074.8,47037.1,51932.4,87792.5,59021.8,55550.5,54565.8,45885.9,49146.6,48001.4,63117.1,72374.9,110432.2,60022.2,54459.6,37869.6,39257.1,52494.9,43980.7,35923.8,34038.4,43420.9,39286.1,32017.8,24234.4,37734.1,31423.3,41187.6,26641.7,29172.4,38090.3,27421.6,22157.3,33887.4,26335.0,31470.1,23587.2,22939.4,30226.9,51415.3,56954.1,29986.6,22550.9,17765.3,33131.6,36886.2,31795.1,26598.5,44405.3,29177.9,28356.3,28774.3,22273.9,19925.1,15902.4,15274.8,13035.1,17227.4,18801.6,23746.4,20018.6,20474.1,14240.4,14455.6,19186.8,10620.1,11369.3,14548.3,21994.2,39271.5,24066.6,21151.6,30788.1,19110.6,21484.4,16803.6,13684.8,19926.8,20582.9,15898.1,18504.6,16700.6,15108.8,16330.6,12550.3,18685.7,17466.8,27337.9,15962.9,20661.5,17271.6,18881.6,20296.4,15809.6,8742.4,12085.8,10401.3,15008.7,14712.8,11696.3,25462.4,18962.9,34084.9,35290.3,26993.5,22254.3,24786.4,23179.6,23582.6,36077.3,48751.0,24522.8,19281.9,21380.1,20828.8,22528.3,22146.3,20940.3,18205.1,20808.9,17668.1,14992.9,24556.1,19301.4,22349.4,23383.4,14307.1,15200.6,18247.9,20685.4,15130.3,11888.5,15626.4,16654.1,13649.1,16133.9,12797.9,22779.0,25002.1,15280.6,16337.9,13458.1,12741.7,12377.9,16507.4,14295.8,21369.9,16766.1,21853.3,14771.1,19950.9,12335.4,11472.1,16806.4,15981.6,14809.9,14392.2,8190.3,14150.7,8880.9,8469.1,37112.8,40406.9,14516.4,12561.8,8706.8,8240.5,14289.1,12624.4,18601.1,15289.4,17543.0,7672.6,12509.4,11982.4,23254.0,15831.1,11991.2,9311.1,8439.9,10663.0,5535.4,6402.2,11216.0,8264.6,9281.1,10695.9,6764.4,8125.8,13133.4,11787.6,10970.9,11788.4,11631.3,6811.6,12939.6,9680.2,14275.9,12898.8,9398.2,10424.2,19795.4,17091.7,8569.2,11264.9,9108.2,8111.1,7113.9,6566.5,9238.9,10358.7,19359.4,12317.6,10836.1,7466.1,36962.9,12229.4,62684.6,14167.7,15739.8,23977.9,16990.7,24345.3,13868.9,9268.6,8414.6,11507.1,16372.3,9793.8,10262.0,10180.6,20612.9,47659.4,12040.9,11014.4,7728.0,9560.4,7844.6,8108.1,7569.3,5558.7,7419.7,12470.6,12622.1,10258.0,11042.8,7615.3,8138.1,13379.4,9187.2,7127.6,7350.6,9425.9,9469.5,7430.8,7694.4,7125.1,4815.6,8283.4,5923.6,14009.2,8961.9,6036.5,7411.4,6622.6,6500.3,6708.7,9340.9,9871.9,8253.9,5156.6,5682.8,7043.7,7442.5,8666.4,7512.8,8148.0,8033.7,8152.8,10588.2,11258.2,7952.5,10742.6,9617.9,11840.3,10100.2,9279.7,8407.1,8425.1,6527.8,5391.3,7302.2,13211.9,7473.4,8181.6,13398.0,7088.2,7445.3,9911.5,7503.3,17083.1,8813.5,15526.4,11496.6,6287.4,10803.4,10200.6,7521.3,8294.4,8665.9,10530.0,12053.4,7645.6,6184.0,7809.2,7928.1,5244.4,7686.3,8073.8,8552.7,7475.0,10509.2,11940.9,9667.5,7917.0,6997.9,7753.1,12003.4,9089.6,6499.4,6941.9,8585.2,4479.1,9968.9,8629.0,7221.5,6294.8,4844.4,8845.2,6608.7,7759.8,9426.9,8690.9,5950.8,5059.3,8653.0,7379.1,12620.8,9045.7,16824.9,27956.2,8724.5,8275.6,7785.4,9321.1,12687.1,12512.5,19117.2,13067.9,15280.0,17679.8,12082.4,9427.2,9924.7,15665.1,11172.1,12079.1,20759.0,27277.7,28355.3,22230.8,25722.4,31762.6,23528.0,33146.3,36352.1,65360.2],"cum_vol":[147973.1,241481.4,334581.6,398347.4,459352.4,542700.4,599171.4,640587.2,690599.8,766476.9,854250.6,933654.4,1001909.5,1079984.3,1127021.4,1178953.8,1266746.3,1325768.1,1381318.6,1435884.4,1481770.2,1530916.9,1578918.2,1642035.3,1714410.1,1824842.4,1884864.6,1939324.2,1977193.8,2016450.9,2068945.7,2112926.4,2148850.2,2182888.6,2226309.4,2265595.6,2297613.4,2321847.8,2359581.9,2391005.2,2432192.8,2458834.5,2488006.9,2526097.1,2553518.7,2575676.0,2609563.4,2635898.4,2667368.4,2690955.6,2713895.1,2744122.0,2795537.3,2852491.4,2882478.0,2905028.9,2922794.2,2955925.8,2992812.0,3024607.1,3051205.6,3095610.9,3124788.9,3153145.1,3181919.4,3204193.3,3224118.4,3240020.9,3255295.6,3268330.7,3285558.1,3304359.7,3328106.1,3348124.7,3368598.9,3382839.3,3397294.9,3416481.6,3427101.7,3438471.0,3453019.3,3475013.5,3514285.0,3538351.6,3559503.3,3590291.4,3609401.9,3630886.3,3647689.9,3661374.7,3681301.5,3701884.4,3717782.5,3736287.1,3752987.8,3768096.6,3784427.1,3796977.4,3815663.1,3833129.9,3860467.8,3876430.7,3897092.2,3914363.9,3933245.4,3953541.8,3969351.4,3978093.7,3990179.5,4000580.8,4015589.5,4030302.3,4041998.6,4067461.0,4086423.9,4120508.7,4155799.0,4182792.5,4205046.8,4229833.1,4253012.7,4276595.4,4312672.6,4361423.6,4385946.4,4405228.4,4426608.5,4447437.3,4469965.6,4492111.9,4513052.1,4531257.3,4552066.2,4569734.4,4584727.2,4609283.3,4628584.7,4650934.1,4674317.4,4688624.6,4703825.1,4722073.0,4742758.4,4757888.6,4769777.1,4785403.5,4802057.6,4815706.8,4831840.6,4844638.6,4867417.6,4892419.6,4907700.2,4924038.1,4937496.2,4950237.9,4962615.9,4979123.3,4993419.1,5014789.0,5031555.1,5053408.4,5068179.5,5088130.4,5100465.7,5111937.9,5128744.3,5144725.9,5159535.8,5173928.0,5182118.3,5196269.0,5205149.9,5213619.0,5250731.8,5291138.7,5305655.1,5318216.9,5326923.7,5335164.2,5349453.4,5362077.7,5380678.9,5395968.3,5413511.3,5421183.9,5433693.3,5445675.6,5468929.6,5484760.8,5496752.0,5506063.1,5514503.0,5525166.0,5530701.4,5537103.6,5548319.6,5556584.1,5565865.3,5576561.2,5583325.6,5591451.4,5604584.9,5616372.4,5627343.4,5639131.7,5650763.0,5657574.6,5670514.2,5680194.4,5694470.4,5707369.1,5716767.4,5727191.6,5746987.0,5764078.7,5772647.9,5783912.9,5793021.1,5801132.1,5808246.0,5814812.5,5824051.4,5834410.1,5853769.4,5866087.0,5876923.1,5884389.1,5921352.0,5933581.4,5996265.9,6010433.6,6026173.4,6050151.3,6067142.0,6091487.3,6105356.2,6114624.8,6123039.4,6134546.6,6150918.9,6160712.6,6170974.6,6181155.2,6201768.1,6249427.4,6261468.4,6272482.7,6280210.7,6289771.1,6297615.6,6305723.8,6313293.1,6318851.8,6326271.5,6338742.1,6351364.2,6361622.2,6372665.0,6380280.3,6388418.4,6401797.9,6410985.1,6418112.6,6425463.3,6434889.2,6444358.7,6451789.5,6459483.9,6466608.9,6471424.5,6479707.9,6485631.6,6499640.8,6508602.6,6514639.1,6522050.5,6528673.1,6535173.4,6541882.1,6551223.0,6561094.9,6569348.7,6574505.4,6580188.1,6587231.9,6594674.4,6603340.8,6610853.6,6619001.6,6627035.3,6635188.1,6645776.3,6657034.5,6664987.0,6675729.6,6685347.6,6697187.9,6707288.1,6716567.8,6724974.9,6733400.0,6739927.8,6745319.1,6752621.3,6765833.2,6773306.6,6781488.1,6794886.1,6801974.4,6809419.6,6819331.1,6826834.4,6843917.6,6852731.1,6868257.5,6879754.1,6886041.4,6896844.8,6907045.4,6914566.7,6922861.1,6931526.9,6942056.9,6954110.4,6961756.0,6967940.0,6975749.2,6983677.3,6988921.6,6996607.9,7004681.7,7013234.4,7020709.4,7031218.6,7043159.5,7052827.0,7060744.0,7067741.9,7075494.9,7087498.4,7096587.9,7103087.3,7110029.1,7118614.4,7123093.5,7133062.4,7141691.4,7148912.9,7155207.6,7160052.1,7168897.3,7175506.0,7183265.8,7192692.6,7201383.5,7207334.3,7212393.6,7221046.6,7228425.7,7241046.5,7250092.2,7266917.1,7294873.3,7303597.8,7311873.4,7319658.8,7328979.9,7341667.1,7354179.6,7373296.8,7386364.7,7401644.7,7419324.5,7431406.9,7440834.1,7450758.9,7466423.9,7477596.1,7489675.2,7510434.2,7537711.9,7566067.2,7588298.0,7614020.4,7645783.1,7669311.1,7702457.4,7738809.5,7804169.7],"abs_move_pct":[1.9251,1.6548,1.961,2.43,2.7776,2.7608,3.6931,3.4614,3.1998,2.9664,3.5825,3.7514,3.9993,4.0178,3.8154,4.0513,4.2274,4.3661,3.8773,3.531,3.4025,3.6129,3.6362,3.9184,4.6628,4.2251,4.5641,4.5168,4.4337,4.78,4.2653,4.5434,4.5043,4.663,5.0304,5.0093,4.6484,4.71,4.5346,4.2064,3.9378,3.8396,3.7386,3.5479,3.5586,3.7661,3.6873,3.7458,3.8904,3.5709,3.606,3.6461,3.6019,3.4724,3.3488,3.4171,3.3004,3.2791,3.291,3.3774,3.3398,3.7848,3.8889,4.1105,3.9894,3.873,3.9468,3.7126,3.6982,3.6809,3.7013,3.7391,3.7429,3.7227,3.9034,3.8671,3.7997,3.8985,3.9789,3.8199,3.7731,4.0525,4.3103,4.3205,4.5065,4.3646,4.578,4.5616,4.7785,4.9088,4.9281,5.1233,5.2437,5.0721,4.9622,4.8942,4.919,4.9731,4.7622,4.8408,4.9289,4.998,5.0941,5.1356,5.1443,5.2295,5.2644,5.2612,5.2778,5.2736,5.3626,5.3103,5.6056,5.6101,5.5463,5.6713,5.6628,5.7867,6.0148,6.1315,5.9641,5.8449,5.9349,5.9795,5.8274,5.927,6.2005,6.3107,6.2569,6.3808,6.5146,6.3549,6.2122,6.2782,6.3829,6.4116,6.471,6.5524,6.3631,6.2756,6.2924,6.3296,6.3247,6.1689,6.2548,6.3277,6.599,6.5158,6.5851,6.5274,6.6012,6.8585,6.8392,7.0972,7.056,6.9203,6.9478,6.8654,6.9859,7.0844,6.9789,6.9789,6.8807,6.9754,6.9124,6.7313,6.6182,6.572,6.6249,6.6675,6.5613,6.5896,6.635,6.6753,6.781,7.0886,7.0566,6.9936,6.9825,6.968,7.0778,7.1967,7.2835,7.3762,7.1205,7.1404,7.1655,6.9545,7.0338,6.9986,7.1424,7.0507,7.0247,6.8972,6.8917,6.8862,7.0022,7.0068,7.0065,7.0452,7.1181,6.8368,6.9559,6.7336,6.8478,6.825,6.9369,6.9032,6.8365,6.9179,6.9513,7.0351,6.8163,6.8896,6.6181,6.7265,6.8555,6.8935,6.7181,6.8493,6.8304,6.7745,6.873,6.9682,6.8161,6.5044,6.6577,6.9077,6.6674,6.6067,6.3574,6.3713,6.3407,6.262,6.2735,6.2957,6.3561,6.3416,6.3847,6.4134,6.2667,6.0199,6.2306,6.2874,6.6031,6.5,6.3298,6.4194,6.3783,6.1743,6.1451,6.2879,6.3552,6.3576,6.425,6.3801,6.2498,6.3034,6.3939,6.4754,6.5128,6.3627,6.405,6.5562,6.6458,6.4738,6.5523,6.5574,6.5291,6.4188,6.5237,6.6178,6.6406,6.8224,6.7194,6.6872,6.8345,6.8556,6.8484,6.9686,7.0272,6.9984,7.0493,7.0206,6.9628,6.9854,6.9632,6.9853,7.0298,6.8945,6.8689,6.9084,6.8881,6.9775,6.9329,7.152,7.1982,7.3091,7.204,7.1132,7.196,7.207,7.1988,7.2418,7.2986,7.3959,7.375,7.363,7.3798,7.449,7.3258,7.1768,7.0684,6.9432,7.1252,6.9372,7.1589,7.0975,6.9943,6.97,7.0649,7.0518,6.9982,6.8934,6.9454,6.9589,7.0152,6.9275,7.0226,7.0619,7.0139,7.1023,7.1479,7.0682,6.9388,6.9356,6.924,6.8389,6.9028,6.8583,6.9986,6.9986,6.892,6.9206,6.8163,6.7764,6.8659,6.9648,6.9044,6.9186,6.8535,6.8738,6.8658,6.8449,6.7987,6.8894,7.0041,6.9824,6.9506,7.0298,7.3208,7.3763,7.3011,7.2856,7.2817,7.3171,7.2452,7.2426,7.147,7.0593,7.0368,7.0069,7.1081,7.1799,7.1216,7.144,7.1546,7.0705,6.965,7.0333,7.0951,7.0728,7.1068,7.1209,7.3341,7.4684,7.4029,7.276,7.445,7.4714],"open5_vol":459352.4,"days":14,"atr14":1.2599642857142856,"adv14":9657143,"avg_range_pct14":18.047,"prev_close":7.97,"prev_high":9.12,"prev_low":7.61,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":6.57,"ref_5d_avg_high":8.762,"ref_5d_avg_low":7.531,"ref_5d_avg_range":1.231,"sr14":{"levels":[{"lo":4.6099,"hi":4.81,"mid":4.6867,"touches":3,"last_touch_days_ago":11},{"lo":4.97,"hi":5.25,"mid":5.11,"touches":2,"last_touch_days_ago":10},{"lo":5.3,"hi":5.49,"mid":5.395,"touches":2,"last_touch_days_ago":11},{"lo":6.4,"hi":6.57,"mid":6.4917,"touches":3,"last_touch_days_ago":4},{"lo":6.72,"hi":6.8373,"mid":6.7786,"touches":2,"last_touch_days_ago":8},{"lo":7.0895,"hi":7.12,"mid":7.1048,"touches":2,"last_touch_days_ago":5},{"lo":7.46,"hi":7.7,"mid":7.59,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.89,"mid":7.8533,"touches":3,"last_touch_days_ago":2},{"lo":8.76,"hi":8.9,"mid":8.84,"touches":3,"last_touch_days_ago":2},{"lo":9.12,"hi":9.33,"mid":9.2267,"touches":3,"last_touch_days_ago":0}],"high":9.33,"low":4.6099,"atr":1.26,"sessions":14,"tol":0.315}}