{"symbol":"ALT","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[53964.2,27552.9,22417.9,23794.0,14236.4,22664.6,22999.6,22857.4,19835.5,20639.1,39762.4,29271.4,29525.3,34779.1,19523.3,21191.6,17000.4,17196.9,29789.5,21284.6,17211.0,18679.0,19077.5,16265.5,12533.5,12350.4,16482.4,13999.7,10386.9,13399.0,9705.9,13354.1,10228.9,10444.8,9663.5,12824.6,10048.6,10718.4,7389.8,7467.1,10175.1,18701.5,11384.6,10269.1,20008.4,17471.0,19097.0,14755.6,9779.9,8266.0,8049.9,12383.8,9707.0,7116.1,10688.1,8810.4,21812.6,11416.0,11061.5,8983.6,6167.7,11246.6,9326.9,8917.1,16998.2,15333.7,9588.6,9825.5,10779.7,7805.4,7719.6,6138.0,10356.8,8005.8,5430.6,5749.8,5800.6,6570.6,9421.4,8016.4,5566.8,5660.8,4785.1,5789.1,5187.1,6769.4,11034.9,8617.9,9380.1,7696.6,4514.6,5368.9,6270.1,7259.3,6733.9,8340.1,10039.2,7579.5,9651.9,4231.6,6047.1,7950.6,6490.4,9221.3,5295.8,7629.4,7108.6,5232.2,8346.4,6409.9,7047.5,7664.5,5695.4,5501.6,5771.8,9199.4,6311.2,3541.7,5324.4,5450.2,6716.4,4269.7,7890.5,5064.6,7302.4,4087.4,5079.5,5036.3,3688.3,3313.0,4899.2,6851.1,3722.3,2865.1,3779.0,15857.0,10212.7,12578.6,23198.6,15701.0,13601.6,19063.1,13764.3,21810.6,16643.9,6953.2,12181.4,11025.0,8080.0,14278.8,7722.0,16119.8,9157.8,6617.5,17927.2,6524.9,14325.1,9622.7,11033.4,8055.1,6969.0,7046.6,9488.9,8294.4,7506.9,5776.0,8835.9,3846.9,5094.1,5262.1,5663.2,8299.8,3167.9,2426.7,10687.2,9113.9,6707.2,9162.0,4596.9,7544.9,7849.5,7861.1,8344.1,9448.5,9196.4,7045.7,7756.4,6000.7,3726.5,3659.3,3706.5,5143.6,3468.4,6176.4,6625.8,4972.0,3416.6,7564.1,4979.6,4647.9,3028.2,3865.1,5283.4,3771.8,3865.6,4700.4,4987.4,6179.5,5349.5,5406.6,7452.8,3830.7,7886.6,3482.7,5318.0,4717.9,2928.3,5915.6,3866.1,2163.6,3367.4,4239.9,4940.1,3699.2,4086.3,2263.9,4619.1,5201.3,4177.1,4302.9,5342.2,7189.0,6102.6,9535.4,7939.9,5420.1,5954.1,3739.1,4591.1,12200.3,8518.9,6125.0,6049.4,2933.3,2214.9,2653.1,15444.7,4521.4,3232.4,4942.7,4988.7,4603.6,4038.0,3851.6,12245.6,6420.9,7701.8,9334.5,6575.6,13780.1,6431.5,6130.0,6509.6,7757.1,7511.0,7477.1,7316.2,4320.5,10135.4,9705.8,8355.3,8719.6,11015.6,4907.9,4348.9,3290.6,5433.3,6799.2,3676.2,4101.3,2621.3,3242.1,3183.3,3463.5,5513.7,4576.9,3743.0,6126.6,4242.8,9127.9,3324.6,5380.1,5686.6,6366.4,4342.0,3323.1,2707.6,8103.1,3723.2,7818.5,5445.9,5378.9,4733.6,4856.3,3528.1,5753.1,4809.1,2935.0,5214.7,3140.6,4243.3,5834.6,2886.7,3124.2,3248.9,3044.6,2265.3,3442.1,4507.5,7307.6,4845.1,2647.4,3550.6,4782.3,4872.6,5981.9,5630.8,5680.5,4634.7,3965.3,9031.6,9125.7,6423.6,5494.0,9603.2,6884.0,4267.9,5952.8,4288.1,6874.8,5327.4,5443.6,3341.6,4828.1,3052.4,4247.4,8941.0,6343.1,5074.3,6779.1,9008.9,3672.1,5403.6,5811.1,3848.9,5806.4,4780.3,4068.4,4543.2,4331.0,6009.5,7493.7,6189.4,7791.1,4509.4,6219.1,4677.6,3519.6,5790.9,5558.0,4274.7,7203.9,5012.9,7203.4,9875.6,4832.3,7887.5,7231.1,8115.4,8127.5,10489.9,12153.7,12397.9,13502.1,25525.4,18795.6,17678.4,19576.9,33267.8,51693.4],"cum_vol":[53964.2,81517.1,103935.0,127729.0,141965.4,164630.0,187629.6,210487.0,230322.5,250961.6,290724.0,319995.4,349520.6,384299.8,403823.1,425014.7,442015.1,459211.9,489001.4,510286.1,527497.1,546176.1,565253.6,581519.1,594052.6,606402.9,622885.4,636885.1,647272.0,660671.0,670376.9,683731.1,693959.9,704404.7,714068.2,726892.9,736941.5,747659.9,755049.7,762516.8,772691.9,791393.4,802777.9,813047.0,833055.4,850526.4,869623.4,884379.1,894158.9,902424.9,910474.8,922858.6,932565.6,939681.6,950369.8,959180.2,980992.9,992408.9,1003470.4,1012454.0,1018621.7,1029868.4,1039195.3,1048112.4,1065110.6,1080444.3,1090032.9,1099858.4,1110638.1,1118443.5,1126163.1,1132301.1,1142657.9,1150663.7,1156094.3,1161844.1,1167644.7,1174215.4,1183636.8,1191653.1,1197219.9,1202880.7,1207665.9,1213454.9,1218642.0,1225411.4,1236446.2,1245064.1,1254444.3,1262140.9,1266655.5,1272024.4,1278294.5,1285553.8,1292287.7,1300627.8,1310667.0,1318246.5,1327898.4,1332130.0,1338177.1,1346127.8,1352618.2,1361839.5,1367135.3,1374764.7,1381873.4,1387105.6,1395452.0,1401861.9,1408909.4,1416573.9,1422269.4,1427771.0,1433542.8,1442742.2,1449053.4,1452595.1,1457919.5,1463369.7,1470086.1,1474355.8,1482246.3,1487310.9,1494613.2,1498700.6,1503780.1,1508816.4,1512504.6,1515817.6,1520716.9,1527567.9,1531290.2,1534155.3,1537934.3,1553791.3,1564004.0,1576582.6,1599781.1,1615482.1,1629083.8,1648146.9,1661911.2,1683721.8,1700365.6,1707318.9,1719500.3,1730525.3,1738605.3,1752884.1,1760606.1,1776725.9,1785883.6,1792501.1,1810428.4,1816953.3,1831278.4,1840901.1,1851934.5,1859989.6,1866958.6,1874005.2,1883494.1,1891788.5,1899295.4,1905071.4,1913907.2,1917754.1,1922848.1,1928110.3,1933773.5,1942073.3,1945241.2,1947667.9,1958355.1,1967469.0,1974176.2,1983338.2,1987935.1,1995480.1,2003329.6,2011190.6,2019534.8,2028983.3,2038179.6,2045225.4,2052981.7,2058982.4,2062708.9,2066368.2,2070074.7,2075218.3,2078686.7,2084863.1,2091488.9,2096460.9,2099877.5,2107441.6,2112421.3,2117069.2,2120097.4,2123962.6,2129245.9,2133017.7,2136883.4,2141583.8,2146571.2,2152750.7,2158100.2,2163506.9,2170959.6,2174790.4,2182676.9,2186159.6,2191477.6,2196195.5,2199123.8,2205039.4,2208905.5,2211069.1,2214436.6,2218676.4,2223616.6,2227315.8,2231402.1,2233665.9,2238285.1,2243486.4,2247663.4,2251966.3,2257308.5,2264497.5,2270600.1,2280135.5,2288075.4,2293495.5,2299449.6,2303188.7,2307779.8,2319980.1,2328499.0,2334624.0,2340673.4,2343606.7,2345821.6,2348474.7,2363919.4,2368440.8,2371673.1,2376615.9,2381604.6,2386208.1,2390246.1,2394097.8,2406343.4,2412764.3,2420466.1,2429800.6,2436376.2,2450156.4,2456587.9,2462717.9,2469227.4,2476984.6,2484495.6,2491972.6,2499288.9,2503609.4,2513744.7,2523450.5,2531805.8,2540525.4,2551541.0,2556448.9,2560797.8,2564088.4,2569521.7,2576320.9,2579997.1,2584098.4,2586719.7,2589961.9,2593145.1,2596608.6,2602122.4,2606699.2,2610442.2,2616568.8,2620811.6,2629939.4,2633264.1,2638644.1,2644330.8,2650697.1,2655039.1,2658362.2,2661069.8,2669172.9,2672896.1,2680714.6,2686160.6,2691539.5,2696273.1,2701129.4,2704657.5,2710410.6,2715219.7,2718154.7,2723369.4,2726510.1,2730753.4,2736587.9,2739474.6,2742598.9,2745847.8,2748892.4,2751157.7,2754599.8,2759107.3,2766414.9,2771260.1,2773907.5,2777458.1,2782240.4,2787113.1,2793094.9,2798725.7,2804406.2,2809040.9,2813006.2,2822037.8,2831163.5,2837587.1,2843081.1,2852684.3,2859568.3,2863836.1,2869788.9,2874077.0,2880951.8,2886279.1,2891722.8,2895064.4,2899892.4,2902944.8,2907192.1,2916133.1,2922476.3,2927550.6,2934329.7,2943338.6,2947010.7,2952414.4,2958225.5,2962074.4,2967880.8,2972661.1,2976729.4,2981272.6,2985603.6,2991613.1,2999106.9,3005296.3,3013087.4,3017596.7,3023815.8,3028493.4,3032013.1,3037803.9,3043361.9,3047636.6,3054840.5,3059853.4,3067056.8,3076932.4,3081764.6,3089652.1,3096883.2,3104998.6,3113126.1,3123616.0,3135769.7,3148167.6,3161669.7,3187195.1,3205990.6,3223669.1,3243246.0,3276513.8,3328207.1],"abs_move_pct":[0.8828,1.3932,1.3929,1.4885,1.5174,1.7145,2.1546,2.0421,1.7464,1.6756,2.108,2.1046,2.2601,1.8849,2.0249,2.1139,1.9471,1.6783,1.8589,1.8558,1.8316,1.8892,2.2458,2.1806,2.308,2.4376,2.7178,2.6746,2.5202,2.3326,2.3386,2.4555,2.3654,2.3116,2.2502,2.545,2.4674,2.4381,2.2825,2.348,2.3454,2.5209,2.5567,2.4849,2.5995,2.5716,2.718,2.5918,2.4802,2.4041,2.4873,2.468,2.4942,2.463,2.5349,2.5307,2.6695,2.4813,2.373,2.4676,2.3048,2.2839,2.369,2.5314,2.5326,2.5526,2.5328,2.5218,2.5438,2.4624,2.4742,2.4768,2.4415,2.4127,2.3418,2.2826,2.2776,2.2209,2.3109,2.35,2.3507,2.2589,2.2498,2.2269,2.1164,2.0609,2.1537,2.0588,2.1393,2.0796,2.0211,2.0207,2.0392,2.0047,2.0873,2.1487,2.1946,2.279,2.1986,2.148,2.1821,2.163,2.2345,2.1973,2.1605,2.1182,2.0715,2.0894,2.1049,2.2437,2.1207,2.1959,2.1494,2.0669,2.0525,2.1037,2.2428,2.1686,2.2251,2.2983,2.3873,2.3638,2.2922,2.2512,2.3474,2.3942,2.4156,2.4564,2.3565,2.3967,2.3803,2.4041,2.3009,2.3564,2.4235,2.6876,2.7263,2.7799,2.8953,3.153,3.1967,3.3002,3.3813,3.3041,3.2216,3.1392,3.3302,3.2069,3.2571,3.3477,3.4869,3.4803,3.3553,3.3709,3.4228,3.3982,3.1881,3.168,3.0631,3.1661,3.1192,3.1287,3.0689,3.1793,3.1385,3.0269,3.084,3.0578,3.1027,3.0676,3.0018,2.995,2.9889,3.0431,3.0009,2.8952,2.9697,2.9671,2.9167,2.8818,2.8268,2.8928,2.8404,2.8401,2.9649,2.9575,2.9411,2.8025,2.8917,2.9198,2.9879,3.0574,3.0034,3.0101,3.1857,3.1832,3.2063,3.1703,3.2136,3.2491,3.2219,3.2724,3.1966,3.2173,3.2596,3.2618,3.2219,3.1179,3.0668,3.0233,3.1011,3.1321,3.3295,3.3142,3.2997,3.2562,3.2701,3.2866,3.2694,3.2809,3.239,3.2671,3.3418,3.2861,3.2379,3.2452,3.1978,3.2282,3.198,3.2594,3.232,3.241,3.3233,3.293,3.3888,3.3441,3.4653,3.3889,3.386,3.4428,3.3681,3.4618,3.4509,3.4376,3.4318,3.463,3.5166,3.4334,3.436,3.4386,3.4827,3.4643,3.4564,3.4171,3.5509,3.5704,3.5153,3.5687,3.5142,3.6409,3.7215,3.7447,3.8366,3.8714,3.8725,3.9523,3.9244,3.91,4.0025,3.9983,4.0209,3.9288,3.9546,3.8767,3.8745,3.854,3.9461,3.9134,3.9058,3.9332,3.8858,3.9155,3.901,3.8769,3.8224,3.8605,3.9041,3.9816,4.0604,4.015,3.9752,4.1313,4.1213,4.1626,4.1095,4.1354,4.1478,4.0923,4.0475,4.0525,3.9151,3.8786,3.9109,3.9213,3.8886,3.9604,4.0342,4.0878,4.126,4.1795,4.2068,4.1942,4.167,4.2175,4.187,4.1152,4.0706,4.0648,4.1441,4.1701,4.1478,4.1329,4.0652,4.1318,4.061,3.9924,4.0356,4.0438,4.1094,4.0107,4.126,4.0991,4.0863,4.0847,4.0982,4.1301,4.0414,4.0588,4.084,4.1362,4.0389,3.9829,3.9966,4.0269,4.0384,4.1172,4.1373,4.17,4.2287,4.2503,4.2921,4.2647,4.3121,4.3254,4.4027,4.3798,4.3476,4.4254,4.4869,4.3811,4.2751,4.3236,4.2736,4.2878,4.3334,4.3218,4.3669,4.3798,4.3381,4.3041,4.3821,4.4413,4.4809,4.475,4.4978,4.4761,4.586,4.4878,4.4013,4.4314,4.4577,4.4164,4.3942,4.4267,4.6147,4.4512,4.4416,4.4622,4.4183,4.4427],"open5_vol":141965.4,"days":14,"atr14":0.6635714285714285,"adv14":3599324,"avg_range_pct14":9.085,"prev_close":9.49,"prev_high":10.02,"prev_low":7.46,"high_20d":10.02,"ref_5d_high":10.02,"ref_5d_low":6.92,"ref_5d_avg_high":8.224,"ref_5d_avg_low":7.2454,"ref_5d_avg_range":0.9786,"sr14":{"levels":[{"lo":6.45,"hi":6.58,"mid":6.515,"touches":2,"last_touch_days_ago":6},{"lo":6.62,"hi":6.765,"mid":6.6842,"touches":6,"last_touch_days_ago":5},{"lo":6.835,"hi":6.965,"mid":6.885,"touches":5,"last_touch_days_ago":1},{"lo":7.03,"hi":7.185,"mid":7.0867,"touches":4,"last_touch_days_ago":4},{"lo":7.2,"hi":7.365,"mid":7.2917,"touches":3,"last_touch_days_ago":2},{"lo":7.4,"hi":7.46,"mid":7.4233,"touches":3,"last_touch_days_ago":0},{"lo":7.575,"hi":7.68,"mid":7.6275,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":1}],"high":10.02,"low":6.45,"atr":0.6636,"sessions":14,"tol":0.1659}}